15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.094 -0.010 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.104 | 40.640 | 520,000 | 70.682 | 260,000 | 0.104 | 260,000 | 0.103 |
| 29/07/2026 | 0.098 | 40.100 | 260,000 | 70.413 | 130,000 | 0.102 | 130,000 | 0.094 |
| 28/07/2026 | 0.087 | 39.020 | 500,000 | 70.792 | 250,000 | 0.087 | 250,000 | 0.090 |
| 27/07/2026 | 0.087 | 39.040 | 240,000 | 70.058 | 120,000 | 0.085 | 120,000 | 0.088 |
| 24/07/2026 | 0.093 | 38.500 | 0 | 77.360 | ||||
| 23/07/2026 | 0.093 | 39.240 | 10,670,000 | 70.721 | 5,090,000 | 0.087 | 4,860,000 | 0.087 |
| 22/07/2026 | 0.083 | 38.360 | 750,000 | 69.876 | 260,000 | 0.083 | 490,000 | 0.087 |
| 21/07/2026 | 0.090 | 38.840 | 500,000 | 70.739 | 250,000 | 0.091 | 250,000 | 0.094 |
| 20/07/2026 | 0.105 | 40.140 | 760,000 | 70.389 | 510,000 | 0.101 | 250,000 | 0.099 |
| 17/07/2026 | 0.099 | 39.420 | 780,000 | 70.556 | 260,000 | 0.099 | 520,000 | 0.106 |
| 16/07/2026 | 0.107 | 39.980 | 1,100,000 | 71.145 | 550,000 | 0.102 | 550,000 | 0.103 |
| 15/07/2026 | 0.088 | 38.440 | 820,000 | 69.473 | 410,000 | 0.085 | 410,000 | 0.086 |
| 14/07/2026 | 0.086 | 38.080 | 920,000 | 70.376 | 670,000 | 0.082 | 250,000 | 0.077 |
| 13/07/2026 | 0.084 | 37.860 | 850,000 | 70.125 | 280,000 | 0.084 | 570,000 | 0.085 |
| 10/07/2026 | 0.082 | 37.860 | 130,000 | 67.391 | 130,000 | 0.080 | ||
| 09/07/2026 | 0.081 | 37.200 | 1,280,000 | 70.969 | 640,000 | 0.083 | 640,000 | 0.084 |
| 08/07/2026 | 0.091 | 38.000 | 17,840,000 | 71.740 | 8,920,000 | 0.091 | 8,920,000 | 0.091 |
| 07/07/2026 | 0.094 | 38.240 | 20,420,000 | 71.609 | 10,210,000 | 0.095 | 10,210,000 | 0.095 |
| 06/07/2026 | 0.102 | 38.920 | 16,070,000 | 71.537 | 8,100,000 | 0.099 | 7,970,000 | 0.098 |
| 03/07/2026 | 0.099 | 38.580 | 22,290,000 | 70.785 | 11,080,000 | 0.102 | 11,210,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
