15406 國電麥銀七二購Ａ (認購證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.119 | 2.710 | 2,980,000 | 66.204 | 1,490,000 | 0.122 | 1,490,000 | 0.123 |
| 10/09/2026 | 0.136 | 2.795 | 360,000 | 66.157 | 180,000 | 0.140 | 180,000 | 0.141 |
| 09/09/2026 | 0.150 | 2.855 | 1,066,000 | 66.406 | 686,000 | 0.150 | 380,000 | 0.148 |
| 08/09/2026 | 0.143 | 2.840 | 2,794,000 | 65.110 | 1,240,000 | 0.141 | 1,550,000 | 0.141 |
| 07/09/2026 | 0.141 | 2.805 | 1,460,000 | 66.333 | 730,000 | 0.140 | 730,000 | 0.138 |
| 04/09/2026 | 0.144 | 2.790 | 360,000 | 67.365 | 180,000 | 0.147 | 180,000 | 0.147 |
| 03/09/2026 | 0.152 | 2.835 | 320,000 | 66.778 | 320,000 | 0.152 | ||
| 02/09/2026 | 0.140 | 2.830 | 1,980,000 | 63.570 | 800,000 | 0.140 | 1,120,000 | 0.139 |
| 01/09/2026 | 0.142 | 2.795 | 1,100,000 | 65.911 | 550,000 | 0.145 | 550,000 | 0.145 |
| 31/08/2026 | 0.159 | 2.865 | 1,250,000 | 66.333 | 630,000 | 0.166 | 620,000 | 0.166 |
| 28/08/2026 | 0.167 | 2.900 | 1,920,000 | 65.794 | 1,080,000 | 0.167 | 840,000 | 0.165 |
| 27/08/2026 | 0.159 | 2.915 | 1,320,000 | 62.674 | 660,000 | 0.160 | 660,000 | 0.155 |
| 26/08/2026 | 0.150 | 2.840 | 2,080,000 | 64.322 | 920,000 | 0.154 | 1,160,000 | 0.154 |
| 25/08/2026 | 0.144 | 2.770 | 1,920,000 | 66.417 | 960,000 | 0.144 | 960,000 | 0.144 |
| 24/08/2026 | 0.140 | 2.745 | 1,040,000 | 66.497 | 520,000 | 0.140 | 520,000 | 0.139 |
| 21/08/2026 | 0.148 | 2.760 | 0 | 67.244 | ||||
| 20/08/2026 | 0.151 | 2.785 | 80,000 | 66.461 | 40,000 | 0.151 | 40,000 | 0.148 |
| 19/08/2026 | 0.145 | 2.765 | 480,000 | 65.760 | 240,000 | 0.142 | 240,000 | 0.142 |
| 18/08/2026 | 0.149 | 2.760 | 480,000 | 66.939 | 240,000 | 0.152 | 240,000 | 0.155 |
| 17/08/2026 | 0.152 | 2.785 | 0 | 66.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
