15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.025 +0.007 (+38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.018 | 147.100 | 5,700,000 | 46.209 | ||||
| 16/02/2026 | 0.038 | 154.700 | 6,860,000 | 45.439 | ||||
| 13/02/2026 | 0.042 | 155.400 | 2,850,000 | 44.773 | ||||
| 12/02/2026 | 0.052 | 158.600 | 2,300,000 | 43.954 | ||||
| 11/02/2026 | 0.059 | 160.100 | 2,060,000 | 44.157 | ||||
| 10/02/2026 | 0.062 | 160.500 | 4,090,000 | 44.338 | ||||
| 09/02/2026 | 0.057 | 157.900 | 3,420,000 | 46.049 | ||||
| 06/02/2026 | 0.047 | 155.000 | 1,420,000 | 44.439 | ||||
| 05/02/2026 | 0.062 | 159.600 | 1,860,000 | 43.486 | ||||
| 04/02/2026 | 0.063 | 159.500 | 2,300,000 | 43.648 | ||||
| 03/02/2026 | 0.070 | 161.000 | 2,220,000 | 43.649 | ||||
| 02/02/2026 | 0.080 | 163.300 | 2,640,000 | 43.316 | ||||
| 30/01/2026 | 0.110 | 169.200 | 740,000 | 42.604 | ||||
| 29/01/2026 | 0.135 | 173.300 | 750,000 | 43.017 | ||||
| 28/01/2026 | 0.134 | 173.500 | 3,800,000 | 41.803 | ||||
| 27/01/2026 | 0.118 | 169.900 | 5,690,000 | 42.996 | ||||
| 26/01/2026 | 0.096 | 165.200 | 400,000 | 43.313 | ||||
| 23/01/2026 | 0.116 | 168.500 | 3,150,000 | 43.477 | ||||
| 22/01/2026 | 0.092 | 164.800 | 310,000 | 41.079 | ||||
| 21/01/2026 | 0.090 | 163.200 | 700,000 | 42.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
