15325 金蝶摩通七一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 7.570 | 0 | 74.498 | |||||
| 10/09/2026 | 7.520 | 0 | 73.798 | 15,168,000 | 0.137 | 15,208,000 | 0.137 | |
| 09/09/2026 | 7.855 | 0 | 73.220 | 1,280,000 | 0.156 | 1,360,000 | 0.157 | |
| 08/09/2026 | 8.150 | 0 | 74.860 | 18,936,000 | 0.179 | 18,936,000 | 0.179 | |
| 07/09/2026 | 8.375 | 0 | 75.203 | 1,256,000 | 0.193 | 1,456,000 | 0.194 | |
| 04/09/2026 | 8.895 | 0 | 74.910 | 4,088,000 | 0.230 | 3,400,000 | 0.233 | |
| 03/09/2026 | 8.260 | 0 | 72.993 | 2,296,000 | 0.175 | 2,376,000 | 0.173 | |
| 02/09/2026 | 8.130 | 0 | 74.099 | 20,040,000 | 0.177 | 20,552,000 | 0.177 | |
| 01/09/2026 | 8.840 | 0 | 73.863 | 8,304,000 | 0.231 | 8,336,000 | 0.230 | |
| 31/08/2026 | 8.660 | 0 | 77.275 | 10,696,000 | 0.224 | 10,496,000 | 0.223 | |
| 28/08/2026 | 8.950 | 0 | 72.775 | 2,432,000 | 0.245 | 2,248,000 | 0.244 | |
| 27/08/2026 | 8.425 | 0 | 74.984 | 6,056,000 | 0.189 | 6,176,000 | 0.189 | |
| 26/08/2026 | 8.240 | 0 | 74.223 | 25,200,000 | 0.184 | 25,072,000 | 0.184 | |
| 25/08/2026 | 8.495 | 0 | 63.755 | 3,464,000 | 0.181 | 3,488,000 | 0.180 | |
| 24/08/2026 | 8.155 | 0 | 75.371 | 3,672,000 | 0.182 | 3,888,000 | 0.180 | |
| 21/08/2026 | 8.250 | 0 | 74.975 | 3,824,000 | 0.189 | 3,896,000 | 0.189 | |
| 20/08/2026 | 8.310 | 0 | 75.706 | 5,560,000 | 0.190 | 5,504,000 | 0.189 | |
| 19/08/2026 | 7.720 | 0 | 75.393 | 1,376,000 | 0.157 | 1,296,000 | 0.157 | |
| 18/08/2026 | 7.755 | 0 | 75.420 | 600,000 | 0.154 | 600,000 | 0.150 | |
| 17/08/2026 | 7.970 | 0 | 75.613 | 528,000 | 0.178 | 560,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
