15316 藍思花旗七一購Ａ (認購證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.108 | 20.000 | 24,636,000 | 89.308 | 12,000,000 | 0.120 | 12,432,000 | 0.120 |
| 29/07/2026 | 0.135 | 21.220 | 51,968,000 | 90.535 | 25,676,000 | 0.137 | 26,276,000 | 0.137 |
| 28/07/2026 | 0.139 | 21.460 | 23,972,000 | 89.980 | 11,992,000 | 0.148 | 11,980,000 | 0.148 |
| 27/07/2026 | 0.159 | 22.220 | 48,976,000 | 91.121 | 24,132,000 | 0.151 | 24,684,000 | 0.150 |
| 24/07/2026 | 0.150 | 21.860 | 51,232,000 | 89.864 | 25,836,000 | 0.155 | 25,280,000 | 0.155 |
| 23/07/2026 | 0.144 | 21.400 | 24,304,000 | 90.820 | 12,040,000 | 0.150 | 12,108,000 | 0.150 |
| 22/07/2026 | 0.146 | 21.540 | 27,572,000 | 90.249 | 13,356,000 | 0.156 | 14,128,000 | 0.157 |
| 21/07/2026 | 0.169 | 22.280 | 63,452,000 | 92.397 | 29,916,000 | 0.153 | 33,236,000 | 0.155 |
| 20/07/2026 | 0.146 | 21.280 | 41,188,000 | 91.599 | 20,288,000 | 0.148 | 20,760,000 | 0.147 |
| 17/07/2026 | 0.135 | 21.020 | 27,136,000 | 88.831 | 13,568,000 | 0.142 | 13,568,000 | 0.142 |
| 16/07/2026 | 0.162 | 21.900 | 12,404,000 | 91.524 | 6,200,000 | 0.170 | 6,204,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
