15298 石藥摩利七三購Ａ (認購證)
按盤價 
0.167 +0.018 (+12.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.149 | 8.675 | 10,912,000 | 60.293 | 5,456,000 | 0.148 | 5,456,000 | 0.148 |
| 11/08/2026 | 0.155 | 8.700 | 13,808,000 | 61.460 | 6,912,000 | 0.164 | 6,896,000 | 0.163 |
| 10/08/2026 | 0.151 | 8.625 | 15,328,000 | 61.493 | 7,664,000 | 0.170 | 7,664,000 | 0.170 |
| 07/08/2026 | 0.155 | 8.690 | 12,384,000 | 61.081 | 6,192,000 | 0.144 | 6,192,000 | 0.144 |
| 06/08/2026 | 0.145 | 8.500 | 12,096,000 | 61.387 | 6,048,000 | 0.135 | 6,048,000 | 0.135 |
| 05/08/2026 | 0.140 | 8.375 | 7,456,000 | 61.960 | 3,728,000 | 0.144 | 3,728,000 | 0.145 |
| 04/08/2026 | 0.146 | 8.485 | 15,904,000 | 61.663 | 7,952,000 | 0.151 | 7,952,000 | 0.152 |
| 03/08/2026 | 0.147 | 8.465 | 6,640,000 | 62.179 | 3,312,000 | 0.142 | 3,328,000 | 0.141 |
| 31/07/2026 | 0.153 | 8.580 | 0 | 61.494 | ||||
| 30/07/2026 | 0.153 | 8.550 | 0 | 61.892 | ||||
| 29/07/2026 | 0.165 | 8.760 | 0 | 61.466 | ||||
| 28/07/2026 | 0.151 | 8.490 | 0 | 62.114 | ||||
| 27/07/2026 | 0.143 | 8.300 | 0 | 62.955 | ||||
| 24/07/2026 | 0.159 | 8.550 | 0 | 62.841 | ||||
| 23/07/2026 | 0.150 | 8.370 | 0 | 63.266 | ||||
| 22/07/2026 | 0.151 | 8.400 | 1,536,000 | 62.899 | 768,000 | 0.157 | 768,000 | 0.155 |
| 21/07/2026 | 0.154 | 8.410 | 5,600,000 | 63.495 | 2,784,000 | 0.154 | 2,800,000 | 0.154 |
| 20/07/2026 | 0.163 | 8.500 | 4,096,000 | 64.375 | 2,048,000 | 0.159 | 2,048,000 | 0.158 |
| 17/07/2026 | 0.138 | 8.100 | 2,912,000 | 63.625 | 1,456,000 | 0.152 | 1,456,000 | 0.153 |
| 16/07/2026 | 0.168 | 8.600 | 3,200,000 | 63.491 | 1,600,000 | 0.166 | 1,600,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
