15294 匯量麥銀七一購Ａ (認購證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.113 | 10.600 | 480,000 | 124.545 | 240,000 | 0.113 | 240,000 | 0.119 |
| 18/08/2026 | 0.121 | 10.870 | 720,000 | 124.990 | 360,000 | 0.122 | 360,000 | 0.127 |
| 17/08/2026 | 0.134 | 11.520 | 1,320,000 | 121.907 | 660,000 | 0.131 | 660,000 | 0.130 |
| 14/08/2026 | 0.134 | 11.390 | 480,000 | 123.041 | 240,000 | 0.134 | 240,000 | 0.134 |
| 13/08/2026 | 0.125 | 10.930 | 520,000 | 124.744 | 260,000 | 0.130 | 260,000 | 0.130 |
| 12/08/2026 | 0.126 | 11.040 | 720,000 | 123.119 | 360,000 | 0.126 | 360,000 | 0.129 |
| 11/08/2026 | 0.131 | 11.200 | 480,000 | 123.262 | 240,000 | 0.133 | 240,000 | 0.137 |
| 10/08/2026 | 0.135 | 11.430 | 480,000 | 121.513 | 240,000 | 0.133 | 240,000 | 0.132 |
| 07/08/2026 | 0.128 | 11.050 | 1,400,000 | 122.439 | 700,000 | 0.126 | 700,000 | 0.125 |
| 06/08/2026 | 0.130 | 11.040 | 240,000 | 123.566 | 120,000 | 0.136 | 120,000 | 0.144 |
| 05/08/2026 | 0.151 | 11.920 | 1,400,000 | 121.336 | 700,000 | 0.145 | 700,000 | 0.144 |
| 04/08/2026 | 0.138 | 11.430 | 720,000 | 121.282 | 360,000 | 0.134 | 360,000 | 0.134 |
| 03/08/2026 | 0.132 | 11.070 | 3,320,000 | 123.274 | 360,000 | 0.139 | 2,960,000 | 0.134 |
| 31/07/2026 | 0.133 | 11.150 | 720,000 | 121.505 | 360,000 | 0.132 | 360,000 | 0.120 |
| 30/07/2026 | 0.119 | 10.520 | 480,000 | 122.775 | 240,000 | 0.121 | 240,000 | 0.125 |
| 29/07/2026 | 0.128 | 10.890 | 520,000 | 122.041 | 260,000 | 0.126 | 260,000 | 0.126 |
| 28/07/2026 | 0.116 | 10.320 | 480,000 | 123.515 | 240,000 | 0.119 | 240,000 | 0.131 |
| 27/07/2026 | 0.120 | 10.550 | 480,000 | 121.923 | 240,000 | 0.119 | 240,000 | 0.118 |
| 24/07/2026 | 0.117 | 10.240 | 380,000 | 124.226 | 380,000 | 0.118 | ||
| 23/07/2026 | 0.131 | 10.840 | 8,020,000 | 122.834 | 3,820,000 | 0.133 | 4,200,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
