15285 平安匯豐七二購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.053 | 54.000 | 33,270,000 | 29.977 | 14,700,000 | 0.052 | 17,070,000 | 0.051 |
| 10/09/2026 | 0.060 | 54.850 | 30,560,000 | 29.583 | 14,680,000 | 0.060 | 15,720,000 | 0.060 |
| 09/09/2026 | 0.067 | 55.450 | 28,550,000 | 29.566 | 13,750,000 | 0.066 | 13,880,000 | 0.066 |
| 08/09/2026 | 0.067 | 55.250 | 17,060,000 | 29.869 | 7,740,000 | 0.074 | 8,020,000 | 0.073 |
| 07/09/2026 | 0.079 | 56.250 | 41,900,000 | 29.779 | 18,970,000 | 0.083 | 20,940,000 | 0.083 |
| 04/09/2026 | 0.096 | 57.150 | 33,730,000 | 30.251 | 16,380,000 | 0.105 | 16,490,000 | 0.105 |
| 03/09/2026 | 0.092 | 56.950 | 32,100,000 | 29.980 | 14,820,000 | 0.097 | 15,360,000 | 0.098 |
| 02/09/2026 | 0.077 | 55.450 | 18,290,000 | 32.890 | 7,710,000 | 0.077 | 10,070,000 | 0.076 |
| 01/09/2026 | 0.085 | 55.607 | 24,140,000 | 31.502 | 11,850,000 | 0.088 | 11,840,000 | 0.088 |
| 31/08/2026 | 0.083 | 55.407 | 14,310,000 | 31.494 | 7,050,000 | 0.085 | 7,060,000 | 0.085 |
| 28/08/2026 | 0.092 | 55.757 | 12,910,000 | 31.908 | 6,380,000 | 0.094 | 6,480,000 | 0.094 |
| 27/08/2026 | 0.096 | 56.057 | 24,080,000 | 31.801 | 11,930,000 | 0.095 | 11,650,000 | 0.094 |
| 26/08/2026 | 0.102 | 56.507 | 23,200,000 | 31.657 | 11,050,000 | 0.100 | 10,580,000 | 0.098 |
| 25/08/2026 | 0.087 | 55.257 | 26,380,000 | 31.883 | 13,500,000 | 0.087 | 12,870,000 | 0.087 |
| 24/08/2026 | 0.089 | 55.457 | 9,220,000 | 31.697 | 4,540,000 | 0.092 | 4,380,000 | 0.091 |
| 21/08/2026 | 0.086 | 55.057 | 22,760,000 | 31.573 | 10,100,000 | 0.081 | 10,020,000 | 0.080 |
| 20/08/2026 | 0.067 | 52.957 | 21,890,000 | 32.401 | 10,830,000 | 0.067 | 10,930,000 | 0.067 |
| 19/08/2026 | 0.067 | 53.157 | 13,150,000 | 31.928 | 6,450,000 | 0.064 | 6,550,000 | 0.064 |
| 18/08/2026 | 0.061 | 52.757 | 10,350,000 | 31.522 | 4,830,000 | 0.062 | 5,290,000 | 0.062 |
| 17/08/2026 | 0.074 | 53.657 | 15,300,000 | 32.031 | 7,500,000 | 0.076 | 7,700,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
