15285 平安匯豐七二購Ａ (認購證)
按盤價 
0.142 -0.012 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.154 | 58.700 | 26,550,000 | 33.709 | 12,850,000 | 0.151 | 12,910,000 | 0.151 |
| 29/07/2026 | 0.143 | 57.950 | 20,790,000 | 33.860 | 10,000,000 | 0.147 | 10,400,000 | 0.147 |
| 28/07/2026 | 0.133 | 57.100 | 10,330,000 | 34.288 | 5,080,000 | 0.133 | 5,250,000 | 0.132 |
| 27/07/2026 | 0.127 | 56.650 | 10,940,000 | 34.340 | 5,420,000 | 0.131 | 5,470,000 | 0.131 |
| 24/07/2026 | 0.131 | 56.900 | 8,320,000 | 34.093 | 4,160,000 | 0.131 | 4,160,000 | 0.131 |
| 23/07/2026 | 0.135 | 57.050 | 17,800,000 | 34.216 | 8,900,000 | 0.138 | 8,900,000 | 0.137 |
| 22/07/2026 | 0.127 | 56.500 | 11,800,000 | 34.215 | 5,900,000 | 0.129 | 5,900,000 | 0.129 |
| 21/07/2026 | 0.130 | 56.250 | 10,400,000 | 35.060 | 5,200,000 | 0.130 | 5,200,000 | 0.129 |
| 20/07/2026 | 0.123 | 55.700 | 15,500,000 | 35.154 | 7,740,000 | 0.130 | 7,760,000 | 0.131 |
| 17/07/2026 | 0.114 | 54.600 | 18,580,000 | 35.850 | 9,290,000 | 0.121 | 9,290,000 | 0.121 |
| 16/07/2026 | 0.127 | 54.800 | 7,910,000 | 37.170 | 3,940,000 | 0.136 | 3,970,000 | 0.136 |
| 15/07/2026 | 0.133 | 54.400 | 24,020,000 | 38.718 | 12,010,000 | 0.141 | 12,010,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
