15244 藥明信證七二購Ａ (認購證)
按盤價 
0.103 -0.027 (-20.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.130 | 39.380 | 120,000 | 67.275 | 60,000 | 0.128 | 60,000 | 0.128 |
| 28/07/2026 | 0.123 | 38.580 | 0 | 67.847 | ||||
| 27/07/2026 | 0.125 | 38.660 | 100,000 | 67.883 | 50,000 | 0.132 | 50,000 | 0.133 |
| 24/07/2026 | 0.131 | 39.100 | 180,000 | 67.429 | 90,000 | 0.130 | 90,000 | 0.131 |
| 23/07/2026 | 0.131 | 39.240 | 0 | 66.892 | ||||
| 22/07/2026 | 0.128 | 38.840 | 120,000 | 67.203 | 60,000 | 0.129 | 60,000 | 0.129 |
| 21/07/2026 | 0.130 | 38.820 | 100,000 | 67.522 | 50,000 | 0.132 | 50,000 | 0.132 |
| 20/07/2026 | 0.124 | 38.260 | 200,000 | 67.644 | 100,000 | 0.128 | 100,000 | 0.127 |
| 17/07/2026 | 0.109 | 36.980 | 0 | 67.387 | ||||
| 16/07/2026 | 0.146 | 39.320 | 1,780,000 | 68.512 | 890,000 | 0.156 | 890,000 | 0.156 |
| 15/07/2026 | 0.150 | 39.540 | 3,440,000 | 68.513 | 1,720,000 | 0.153 | 1,720,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
