| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.213 | 30.820 | 0 | 57.847 | ||||
| 18/09/2026 | 0.216 | 30.740 | 0 | 58.842 | ||||
| 17/09/2026 | 0.227 | 29.940 | 0 | 57.726 | ||||
| 16/09/2026 | 0.228 | 29.660 | 0 | 54.221 | ||||
| 15/09/2026 | 0.227 | 29.800 | 0 | 55.283 | ||||
| 14/09/2026 | 0.215 | 30.580 | 0 | 55.095 | ||||
| 11/09/2026 | 0.205 | 31.260 | 0 | 54.665 | ||||
| 10/09/2026 | 0.199 | 31.660 | 0 | 54.332 | ||||
| 09/09/2026 | 0.190 | 32.320 | 0 | 54.418 | ||||
| 08/09/2026 | 0.178 | 33.040 | 0 | 52.706 | ||||
| 07/09/2026 | 0.167 | 33.980 | 10,000 | 53.497 | 5,000 | 0.167 | 5,000 | 0.168 |
| 04/09/2026 | 0.171 | 33.660 | 0 | 52.888 | ||||
| 03/09/2026 | 0.183 | 32.760 | 0 | 52.715 | ||||
| 02/09/2026 | 0.172 | 33.640 | 0 | 53.045 | ||||
| 01/09/2026 | 0.161 | 34.640 | 0 | 53.805 | ||||
| 31/08/2026 | 0.176 | 33.580 | 0 | 54.724 | ||||
| 28/08/2026 | 0.177 | 33.460 | 0 | 53.866 | ||||
| 27/08/2026 | 0.177 | 33.660 | 0 | 55.346 | ||||
| 26/08/2026 | 0.179 | 33.620 | 0 | 56.126 | ||||
| 25/08/2026 | 0.185 | 33.260 | 10,000 | 56.833 | 5,000 | 0.185 | 5,000 | 0.185 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF