15194 壁仞法興七一購Ａ (認購證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.055 | 36.440 | 1,520,000 | 150.591 | 760,000 | 0.062 | 760,000 | 0.063 |
| 13/08/2026 | 0.064 | 38.200 | 720,000 | 152.770 | 360,000 | 0.068 | 360,000 | 0.068 |
| 12/08/2026 | 0.068 | 39.000 | 360,000 | 153.172 | 180,000 | 0.069 | 180,000 | 0.067 |
| 11/08/2026 | 0.063 | 37.360 | 400,000 | 154.136 | 200,000 | 0.064 | 200,000 | 0.063 |
| 10/08/2026 | 0.064 | 38.060 | 1,480,000 | 151.834 | 740,000 | 0.068 | 740,000 | 0.070 |
| 07/08/2026 | 0.073 | 40.020 | 1,280,000 | 151.585 | 640,000 | 0.072 | 640,000 | 0.070 |
| 06/08/2026 | 0.065 | 37.780 | 3,160,000 | 152.068 | 1,580,000 | 0.065 | 1,580,000 | 0.064 |
| 05/08/2026 | 0.067 | 37.900 | 500,000 | 153.169 | 300,000 | 0.065 | 200,000 | 0.058 |
| 04/08/2026 | 0.050 | 33.560 | 0 | 151.773 | ||||
| 03/08/2026 | 0.044 | 31.380 | 720,000 | 153.060 | 360,000 | 0.045 | 360,000 | 0.042 |
| 31/07/2026 | 0.043 | 31.180 | 0 | 151.203 | ||||
| 30/07/2026 | 0.036 | 28.040 | 0 | 154.825 | ||||
| 29/07/2026 | 0.041 | 29.600 | 0 | 154.510 | ||||
| 28/07/2026 | 0.046 | 30.920 | 120,000 | 154.877 | 40,000 | 0.048 | 80,000 | 0.049 |
| 27/07/2026 | 0.059 | 34.800 | 6,600,000 | 153.243 | 3,300,000 | 0.060 | 3,300,000 | 0.060 |
| 24/07/2026 | 0.065 | 36.660 | 7,440,000 | 150.624 | 3,720,000 | 0.067 | 3,720,000 | 0.067 |
| 23/07/2026 | 0.070 | 37.320 | 4,000,000 | 152.566 | 2,000,000 | 0.071 | 2,000,000 | 0.071 |
| 22/07/2026 | 0.074 | 37.860 | 2,560,000 | 153.863 | 1,240,000 | 0.080 | 1,300,000 | 0.081 |
| 21/07/2026 | 0.077 | 38.700 | 5,560,000 | 152.905 | 2,780,000 | 0.069 | 2,780,000 | 0.069 |
| 20/07/2026 | 0.060 | 34.460 | 13,320,000 | 152.656 | 6,660,000 | 0.063 | 6,660,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
