15190 東金花旗七二購Ａ (認購證)
按盤價 
0.133 +0.006 (+4.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.127 | 19.830 | 39,975,000 | 67.660 | 20,015,000 | 0.137 | 19,900,000 | 0.137 |
| 29/07/2026 | 0.130 | 19.920 | 13,865,000 | 67.803 | 6,870,000 | 0.123 | 6,970,000 | 0.123 |
| 28/07/2026 | 0.119 | 19.450 | 10,460,000 | 67.486 | 5,180,000 | 0.117 | 5,280,000 | 0.116 |
| 27/07/2026 | 0.124 | 19.520 | 21,220,000 | 68.546 | 10,555,000 | 0.125 | 10,585,000 | 0.124 |
| 24/07/2026 | 0.125 | 19.520 | 18,590,000 | 68.345 | 9,295,000 | 0.125 | 9,295,000 | 0.125 |
| 23/07/2026 | 0.140 | 20.040 | 37,865,000 | 69.203 | 19,035,000 | 0.148 | 18,830,000 | 0.148 |
| 22/07/2026 | 0.132 | 19.860 | 37,520,000 | 68.317 | 18,500,000 | 0.141 | 18,810,000 | 0.141 |
| 21/07/2026 | 0.115 | 18.940 | 14,680,000 | 69.419 | 7,350,000 | 0.106 | 7,330,000 | 0.105 |
| 20/07/2026 | 0.089 | 17.780 | 9,820,000 | 68.218 | 4,910,000 | 0.082 | 4,910,000 | 0.082 |
| 17/07/2026 | 0.082 | 17.150 | 2,000,000 | 69.577 | 1,000,000 | 0.087 | 1,000,000 | 0.089 |
| 16/07/2026 | 0.101 | 18.270 | 5,640,000 | 68.481 | 2,770,000 | 0.103 | 2,870,000 | 0.103 |
| 15/07/2026 | 0.095 | 17.750 | 3,570,000 | 69.969 | 1,785,000 | 0.104 | 1,785,000 | 0.106 |
| 14/07/2026 | 0.119 | 18.380 | 400,000 | 74.177 | 200,000 | 0.108 | 200,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
