15179 洛鉬花旗七三購Ａ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.095 | 16.000 | 24,654,000 | 64.658 | 12,036,000 | 0.090 | 12,426,000 | 0.089 |
| 10/09/2026 | 0.124 | 17.340 | 21,840,000 | 62.893 | 10,866,000 | 0.129 | 10,944,000 | 0.129 |
| 09/09/2026 | 0.139 | 17.800 | 16,428,000 | 63.831 | 8,160,000 | 0.138 | 8,214,000 | 0.137 |
| 08/09/2026 | 0.135 | 17.610 | 25,056,000 | 64.112 | 12,360,000 | 0.128 | 12,348,000 | 0.127 |
| 07/09/2026 | 0.105 | 16.370 | 12,660,000 | 64.520 | 6,258,000 | 0.109 | 6,402,000 | 0.109 |
| 04/09/2026 | 0.113 | 16.450 | 6,210,000 | 66.602 | 2,898,000 | 0.117 | 3,132,000 | 0.117 |
| 03/09/2026 | 0.114 | 16.620 | 10,584,000 | 65.042 | 5,262,000 | 0.114 | 5,202,000 | 0.113 |
| 02/09/2026 | 0.101 | 16.060 | 7,584,000 | 65.013 | 3,858,000 | 0.098 | 3,546,000 | 0.098 |
| 01/09/2026 | 0.117 | 16.620 | 5,388,000 | 67.153 | 2,598,000 | 0.122 | 2,712,000 | 0.121 |
| 31/08/2026 | 0.121 | 16.740 | 5,532,000 | 66.224 | 2,754,000 | 0.118 | 2,778,000 | 0.118 |
| 28/08/2026 | 0.144 | 17.580 | 2,394,000 | 66.056 | 1,428,000 | 0.142 | 960,000 | 0.143 |
| 27/08/2026 | 0.141 | 17.420 | 4,038,000 | 66.407 | 1,740,000 | 0.145 | 2,268,000 | 0.146 |
| 26/08/2026 | 0.156 | 17.980 | 12,684,000 | 66.036 | 5,820,000 | 0.148 | 6,558,000 | 0.147 |
| 25/08/2026 | 0.124 | 16.750 | 3,480,000 | 66.269 | 1,914,000 | 0.125 | 1,548,000 | 0.125 |
| 24/08/2026 | 0.137 | 17.190 | 5,448,000 | 66.737 | 2,916,000 | 0.146 | 2,454,000 | 0.146 |
| 21/08/2026 | 0.132 | 16.890 | 9,186,000 | 67.350 | 4,266,000 | 0.135 | 4,812,000 | 0.134 |
| 20/08/2026 | 0.125 | 16.610 | 8,970,000 | 66.090 | 4,464,000 | 0.138 | 4,332,000 | 0.137 |
| 19/08/2026 | 0.124 | 16.390 | 9,366,000 | 67.791 | 4,656,000 | 0.130 | 4,668,000 | 0.130 |
| 18/08/2026 | 0.140 | 16.980 | 17,244,000 | 67.951 | 8,640,000 | 0.141 | 8,430,000 | 0.141 |
| 17/08/2026 | 0.154 | 17.530 | 12,510,000 | 67.396 | 5,748,000 | 0.157 | 6,660,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
