15143 百度華泰七三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.016 | 89.300 | 230,000 | 53.382 | 230,000 | 0.016 | ||
| 11/09/2026 | 0.019 | 89.100 | 0 | 55.494 | ||||
| 10/09/2026 | 0.019 | 89.150 | 0 | 55.277 | ||||
| 09/09/2026 | 0.023 | 92.200 | 500,000 | 54.925 | 500,000 | 0.023 | ||
| 08/09/2026 | 0.019 | 89.550 | 0 | 54.551 | ||||
| 07/09/2026 | 0.022 | 91.400 | 360,000 | 54.719 | 180,000 | 0.022 | 180,000 | 0.021 |
| 04/09/2026 | 0.026 | 95.900 | 50,000 | 52.361 | 50,000 | 0.026 | ||
| 03/09/2026 | 0.021 | 91.500 | 35,000 | 53.294 | 35,000 | 0.021 | ||
| 02/09/2026 | 0.021 | 92.350 | 85,000 | 52.314 | 85,000 | 0.021 | ||
| 01/09/2026 | 0.025 | 93.700 | 0 | 53.488 | ||||
| 31/08/2026 | 0.028 | 96.200 | 40,000 | 52.668 | 40,000 | 0.027 | ||
| 28/08/2026 | 0.030 | 95.750 | 3,110,000 | 53.803 | 1,455,000 | 0.032 | 1,595,000 | 0.032 |
| 27/08/2026 | 0.033 | 95.750 | 1,000,000 | 55.302 | 500,000 | 0.033 | 500,000 | 0.033 |
| 26/08/2026 | 0.025 | 90.900 | 250,000 | 55.356 | 125,000 | 0.025 | 125,000 | 0.025 |
| 25/08/2026 | 0.024 | 89.750 | 0 | 55.716 | ||||
| 24/08/2026 | 0.024 | 89.700 | 230,000 | 55.614 | 115,000 | 0.024 | 115,000 | 0.026 |
| 21/08/2026 | 0.030 | 93.200 | 310,000 | 55.321 | 155,000 | 0.028 | 155,000 | 0.029 |
| 20/08/2026 | 0.029 | 92.150 | 235,000 | 55.650 | 85,000 | 0.028 | 100,000 | 0.029 |
| 19/08/2026 | 0.025 | 89.950 | 445,000 | 55.264 | 120,000 | 0.025 | 225,000 | 0.026 |
| 18/08/2026 | 0.048 | 101.100 | 480,000 | 55.704 | 230,000 | 0.046 | 250,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
