15142 快手華泰七二沽Ａ (認沽證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.310 | 30.820 | 374,000 | 50.877 | 162,000 | 0.316 | 212,000 | 0.315 |
| 18/09/2026 | 0.320 | 30.740 | 620,000 | 52.478 | 334,000 | 0.324 | 286,000 | 0.323 |
| 17/09/2026 | 0.340 | 29.940 | 658,000 | 51.188 | 280,000 | 0.332 | 326,000 | 0.335 |
| 16/09/2026 | 0.350 | 29.660 | 266,000 | 51.393 | 134,000 | 0.348 | 118,000 | 0.349 |
| 15/09/2026 | 0.340 | 29.800 | 752,000 | 49.643 | 270,000 | 0.327 | 376,000 | 0.326 |
| 14/09/2026 | 0.320 | 30.580 | 646,000 | 50.573 | 308,000 | 0.318 | 332,000 | 0.315 |
| 11/09/2026 | 0.300 | 31.260 | 832,000 | 50.044 | 492,000 | 0.302 | 272,000 | 0.300 |
| 10/09/2026 | 0.290 | 31.660 | 1,326,000 | 50.189 | 548,000 | 0.291 | 568,000 | 0.290 |
| 09/09/2026 | 0.270 | 32.320 | 888,000 | 49.470 | 330,000 | 0.266 | 440,000 | 0.265 |
| 08/09/2026 | 0.250 | 33.040 | 2,466,000 | 48.934 | 1,208,000 | 0.236 | 1,248,000 | 0.237 |
| 07/09/2026 | 0.231 | 33.980 | 1,216,000 | 49.609 | 1,216,000 | 0.233 | ||
| 04/09/2026 | 0.237 | 33.660 | 2,476,000 | 48.832 | 1,338,000 | 0.229 | 938,000 | 0.232 |
| 03/09/2026 | 0.255 | 32.760 | 1,298,000 | 47.740 | 424,000 | 0.245 | 834,000 | 0.245 |
| 02/09/2026 | 0.242 | 33.640 | 10,410,000 | 49.594 | 5,262,000 | 0.246 | 3,020,000 | 0.236 |
| 01/09/2026 | 0.222 | 34.640 | 4,778,000 | 49.975 | 682,000 | 0.219 | 4,096,000 | 0.217 |
| 31/08/2026 | 0.250 | 33.580 | 740,000 | 50.752 | 550,000 | 0.274 | 150,000 | 0.271 |
| 28/08/2026 | 0.250 | 33.460 | 1,294,000 | 49.675 | 458,000 | 0.248 | 794,000 | 0.246 |
| 27/08/2026 | 0.255 | 33.660 | 298,000 | 51.737 | 140,000 | 0.255 | 158,000 | 0.254 |
| 26/08/2026 | 0.255 | 33.620 | 932,000 | 51.383 | 482,000 | 0.254 | 450,000 | 0.251 |
| 25/08/2026 | 0.270 | 33.260 | 1,054,000 | 52.691 | 488,000 | 0.271 | 462,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
