15127 小米瑞銀七一沽Ｃ (認沽證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.055 | 25.920 | 1,556,000 | 45.835 | 796,000 | 0.055 | 720,000 | 0.054 |
| 09/09/2026 | 0.051 | 26.380 | 1,616,000 | 46.191 | 700,000 | 0.051 | 540,000 | 0.050 |
| 08/09/2026 | 0.047 | 26.920 | 3,036,000 | 46.741 | 1,356,000 | 0.047 | 1,064,000 | 0.048 |
| 07/09/2026 | 0.043 | 27.500 | 1,644,000 | 47.255 | 980,000 | 0.043 | 556,000 | 0.044 |
| 04/09/2026 | 0.037 | 28.440 | 500,000 | 47.616 | 208,000 | 0.037 | 252,000 | 0.037 |
| 03/09/2026 | 0.043 | 27.440 | 872,000 | 46.319 | 324,000 | 0.041 | 372,000 | 0.038 |
| 02/09/2026 | 0.039 | 28.060 | 1,300,000 | 46.782 | 616,000 | 0.040 | 680,000 | 0.041 |
| 01/09/2026 | 0.041 | 27.560 | 1,244,000 | 45.528 | 580,000 | 0.041 | 584,000 | 0.041 |
| 31/08/2026 | 0.043 | 27.620 | 1,808,000 | 46.534 | 736,000 | 0.044 | 984,000 | 0.044 |
| 28/08/2026 | 0.042 | 27.820 | 464,000 | 46.395 | 232,000 | 0.041 | 232,000 | 0.041 |
| 27/08/2026 | 0.047 | 27.480 | 4,528,000 | 47.110 | 3,316,000 | 0.044 | 640,000 | 0.044 |
| 26/08/2026 | 0.041 | 28.460 | 135,700,000 | 48.074 | 66,612,000 | 0.038 | 69,088,000 | 0.038 |
| 25/08/2026 | 0.046 | 27.760 | 1,240,000 | 47.468 | 508,000 | 0.044 | 448,000 | 0.046 |
| 24/08/2026 | 0.045 | 27.820 | 1,208,000 | 47.103 | 788,000 | 0.043 | 264,000 | 0.045 |
| 21/08/2026 | 0.038 | 29.020 | 376,000 | 47.869 | 376,000 | 0.039 | ||
| 20/08/2026 | 0.045 | 27.760 | 2,488,000 | 46.253 | 1,240,000 | 0.041 | 1,148,000 | 0.041 |
| 19/08/2026 | 0.048 | 27.440 | 4,028,000 | 46.132 | 1,512,000 | 0.050 | 1,972,000 | 0.049 |
| 18/08/2026 | 0.062 | 26.180 | 1,568,000 | 46.220 | 672,000 | 0.067 | 444,000 | 0.066 |
| 17/08/2026 | 0.065 | 25.880 | 900,000 | 45.831 | 220,000 | 0.064 | 512,000 | 0.065 |
| 14/08/2026 | 0.069 | 25.620 | 3,392,000 | 45.672 | 1,540,000 | 0.070 | 1,336,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
