15093 龍電麥銀七五購Ａ (認購證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.207 | 5.770 | 0 | 71.065 | ||||
| 29/07/2026 | 0.207 | 5.780 | 260,000 | 70.686 | 130,000 | 0.204 | 130,000 | 0.203 |
| 28/07/2026 | 0.202 | 5.710 | 0 | 71.098 | ||||
| 27/07/2026 | 0.204 | 5.740 | 500,000 | 70.716 | 250,000 | 0.204 | 250,000 | 0.201 |
| 24/07/2026 | 0.210 | 5.700 | 0 | 72.842 | ||||
| 23/07/2026 | 0.210 | 5.800 | 2,140,000 | 70.194 | 1,070,000 | 0.203 | 1,070,000 | 0.202 |
| 22/07/2026 | 0.197 | 5.650 | 0 | 70.610 | ||||
| 21/07/2026 | 0.189 | 5.560 | 1,260,000 | 70.740 | 630,000 | 0.186 | 630,000 | 0.186 |
| 20/07/2026 | 0.178 | 5.540 | 2,240,000 | 68.315 | 700,000 | 0.177 | 700,000 | 0.175 |
| 17/07/2026 | 0.166 | 5.290 | 520,000 | 70.943 | 260,000 | 0.166 | 260,000 | 0.168 |
| 16/07/2026 | 0.179 | 5.450 | 260,000 | 70.298 | 130,000 | 0.172 | 130,000 | 0.171 |
| 15/07/2026 | 0.171 | 5.340 | 260,000 | 70.799 | 130,000 | 0.168 | 130,000 | 0.168 |
| 14/07/2026 | 0.164 | 5.270 | 1,480,000 | 70.655 | 740,000 | 0.163 | 740,000 | 0.161 |
| 13/07/2026 | 5.190 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
