15066 萬洲麥銀七一購Ａ (認購證)
按盤價 
0.156 +0.005 (+3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.151 | 8.510 | 2,395,000 | 60.030 | 1,197,500 | 0.150 | 1,197,500 | 0.149 |
| 28/07/2026 | 0.141 | 8.400 | 3,255,000 | 59.516 | 1,627,500 | 0.144 | 1,627,500 | 0.144 |
| 27/07/2026 | 0.145 | 8.380 | 1,715,000 | 60.633 | 857,500 | 0.143 | 857,500 | 0.143 |
| 24/07/2026 | 0.145 | 8.350 | 0 | 60.655 | ||||
| 23/07/2026 | 0.145 | 8.400 | 2,442,500 | 59.606 | 1,207,500 | 0.149 | 1,235,000 | 0.149 |
| 22/07/2026 | 0.144 | 8.350 | 1,840,000 | 60.088 | 920,000 | 0.139 | 920,000 | 0.138 |
| 21/07/2026 | 0.136 | 8.230 | 3,300,000 | 60.171 | 1,650,000 | 0.143 | 1,650,000 | 0.143 |
| 20/07/2026 | 0.141 | 8.310 | 2,225,000 | 59.787 | 1,112,500 | 0.137 | 1,112,500 | 0.136 |
| 17/07/2026 | 0.137 | 8.240 | 2,850,000 | 59.584 | 1,425,000 | 0.138 | 1,425,000 | 0.139 |
| 16/07/2026 | 0.142 | 8.300 | 3,460,000 | 59.546 | 1,730,000 | 0.136 | 1,730,000 | 0.135 |
| 15/07/2026 | 0.130 | 8.120 | 2,430,000 | 59.670 | 1,215,000 | 0.123 | 1,215,000 | 0.122 |
| 14/07/2026 | 0.125 | 8.110 | 2,555,000 | 58.574 | 1,277,500 | 0.124 | 1,277,500 | 0.124 |
| 13/07/2026 | 8.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
