15053 中化信證七四購Ａ (認購證)
按盤價 
0.124 -0.023 (-15.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.147 | 4.605 | 4,952,000 | 33.681 | 2,400,000 | 0.139 | 2,552,000 | 0.139 |
| 15/09/2026 | 0.151 | 4.630 | 3,696,000 | 33.437 | 1,784,000 | 0.160 | 1,848,000 | 0.160 |
| 14/09/2026 | 0.176 | 4.745 | 1,100,000 | 33.416 | 520,000 | 0.171 | 580,000 | 0.171 |
| 11/09/2026 | 0.186 | 4.775 | 2,168,000 | 33.610 | 1,056,000 | 0.192 | 1,112,000 | 0.192 |
| 10/09/2026 | 0.203 | 4.845 | 1,200,000 | 33.604 | 600,000 | 0.214 | 600,000 | 0.215 |
| 09/09/2026 | 0.218 | 4.920 | 2,456,000 | 33.070 | 1,228,000 | 0.220 | 1,228,000 | 0.221 |
| 08/09/2026 | 0.220 | 4.915 | 6,372,000 | 33.414 | 3,272,000 | 0.219 | 3,100,000 | 0.220 |
| 07/09/2026 | 0.177 | 4.725 | 184,000 | 33.593 | 184,000 | 0.180 | ||
| 04/09/2026 | 0.197 | 4.790 | 640,000 | 34.053 | 440,000 | 0.195 | 200,000 | 0.195 |
| 03/09/2026 | 0.178 | 4.725 | 2,400,000 | 33.410 | 1,200,000 | 0.185 | 1,200,000 | 0.187 |
| 02/09/2026 | 0.184 | 4.750 | 4,000 | 33.385 | 4,000 | 0.184 | ||
| 01/09/2026 | 0.193 | 4.765 | 1,600,000 | 34.106 | 800,000 | 0.195 | 800,000 | 0.196 |
| 31/08/2026 | 0.190 | 4.785 | 2,440,000 | 33.013 | 1,220,000 | 0.188 | 1,220,000 | 0.188 |
| 28/08/2026 | 0.195 | 4.765 | 2,404,000 | 34.055 | 1,220,000 | 0.192 | 1,184,000 | 0.192 |
| 27/08/2026 | 0.172 | 4.680 | 72,000 | 33.445 | 72,000 | 0.172 | ||
| 26/08/2026 | 0.181 | 4.710 | 1,340,000 | 33.694 | 740,000 | 0.190 | 600,000 | 0.191 |
| 25/08/2026 | 0.181 | 4.700 | 8,088,000 | 33.937 | 3,960,000 | 0.181 | 4,128,000 | 0.181 |
| 24/08/2026 | 0.172 | 4.665 | 18,280,000 | 32.934 | 9,180,000 | 0.171 | 9,100,000 | 0.171 |
| 21/08/2026 | 0.122 | 4.405 | 1,208,000 | 32.892 | 600,000 | 0.123 | 608,000 | 0.124 |
| 20/08/2026 | 0.117 | 4.370 | 0 | 32.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
