15032 瀾起匯豐七一購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.046 | 267.600 | 11,610,000 | 151.081 | 5,760,000 | 0.046 | 5,750,000 | 0.047 |
| 16/09/2026 | 0.048 | 270.200 | 6,440,000 | 151.972 | 3,260,000 | 0.044 | 3,180,000 | 0.044 |
| 15/09/2026 | 0.044 | 256.200 | 8,290,000 | 154.181 | 4,150,000 | 0.044 | 4,130,000 | 0.043 |
| 14/09/2026 | 0.038 | 243.000 | 4,690,000 | 151.993 | 2,390,000 | 0.041 | 2,300,000 | 0.041 |
| 11/09/2026 | 0.045 | 258.000 | 5,760,000 | 152.221 | 2,820,000 | 0.044 | 2,940,000 | 0.044 |
| 10/09/2026 | 0.052 | 270.400 | 14,540,000 | 154.452 | 7,250,000 | 0.054 | 7,250,000 | 0.054 |
| 09/09/2026 | 0.052 | 271.400 | 7,740,000 | 153.247 | 4,360,000 | 0.055 | 3,230,000 | 0.053 |
| 08/09/2026 | 0.053 | 276.000 | 9,760,000 | 151.217 | 4,680,000 | 0.056 | 5,060,000 | 0.056 |
| 07/09/2026 | 0.057 | 279.000 | 26,640,000 | 154.557 | 15,670,000 | 0.056 | 10,230,000 | 0.056 |
| 04/09/2026 | 0.049 | 261.600 | 13,760,000 | 152.396 | 6,890,000 | 0.052 | 6,850,000 | 0.051 |
| 03/09/2026 | 0.049 | 258.400 | 3,710,000 | 153.968 | 1,700,000 | 0.048 | 2,010,000 | 0.050 |
| 02/09/2026 | 0.052 | 261.800 | 5,740,000 | 155.789 | 2,870,000 | 0.049 | 2,870,000 | 0.050 |
| 01/09/2026 | 0.053 | 263.600 | 7,040,000 | 155.604 | 3,520,000 | 0.053 | 3,520,000 | 0.053 |
| 31/08/2026 | 0.055 | 269.000 | 12,680,000 | 154.489 | 3,440,000 | 0.056 | 9,240,000 | 0.055 |
| 28/08/2026 | 0.065 | 285.000 | 16,250,000 | 156.552 | 7,910,000 | 0.069 | 8,340,000 | 0.069 |
| 27/08/2026 | 0.074 | 301.200 | 16,000,000 | 157.362 | 8,080,000 | 0.068 | 7,920,000 | 0.068 |
| 26/08/2026 | 0.059 | 268.200 | 9,140,000 | 158.226 | 4,390,000 | 0.056 | 4,590,000 | 0.057 |
| 25/08/2026 | 0.057 | 262.400 | 8,780,000 | 158.708 | 4,400,000 | 0.052 | 4,380,000 | 0.051 |
| 24/08/2026 | 0.053 | 250.000 | 400,000 | 160.627 | 200,000 | 0.058 | 200,000 | 0.058 |
| 21/08/2026 | 0.061 | 272.000 | 6,000,000 | 156.039 | 3,000,000 | 0.061 | 3,000,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
