15020 美圖中銀七五購Ａ (認購證)
按盤價 
0.165 -0.002 (-1.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.167 | 4.205 | 0 | 74.110 | ||||
| 10/09/2026 | 0.167 | 4.240 | 20,380,000 | 72.614 | 8,675,000 | 0.179 | 11,700,000 | 0.177 |
| 09/09/2026 | 0.190 | 4.430 | 39,767,500 | 73.078 | 18,205,000 | 0.209 | 21,442,500 | 0.207 |
| 08/09/2026 | 0.227 | 4.750 | 75,565,000 | 75.257 | 37,832,500 | 0.241 | 37,732,500 | 0.241 |
| 07/09/2026 | 0.234 | 4.753 | 79,860,000 | 74.571 | 39,890,000 | 0.239 | 39,970,000 | 0.239 |
| 04/09/2026 | 0.260 | 4.883 | 8,975,000 | 77.213 | 4,517,500 | 0.269 | 4,390,000 | 0.268 |
| 03/09/2026 | 0.227 | 4.613 | 56,360,000 | 77.310 | 28,150,000 | 0.235 | 28,210,000 | 0.235 |
| 02/09/2026 | 0.233 | 4.618 | 54,005,000 | 78.934 | 27,002,500 | 0.233 | 27,002,500 | 0.233 |
| 01/09/2026 | 0.250 | 4.793 | 12,220,000 | 77.280 | 6,110,000 | 0.245 | 6,110,000 | 0.243 |
| 31/08/2026 | 0.240 | 4.673 | 18,930,000 | 78.752 | 9,460,000 | 0.227 | 9,470,000 | 0.227 |
| 28/08/2026 | 0.234 | 4.713 | 8,700,000 | 74.751 | 4,400,000 | 0.248 | 4,180,000 | 0.248 |
| 27/08/2026 | 0.198 | 4.398 | 94,570,000 | 74.317 | 48,450,000 | 0.207 | 46,120,000 | 0.206 |
| 26/08/2026 | 0.188 | 4.278 | 17,927,500 | 75.436 | 7,852,500 | 0.193 | 9,995,000 | 0.192 |
| 25/08/2026 | 0.182 | 4.268 | 33,700,000 | 73.658 | 16,700,000 | 0.180 | 16,900,000 | 0.180 |
| 24/08/2026 | 0.178 | 4.193 | 13,770,000 | 75.004 | 6,860,000 | 0.181 | 6,910,000 | 0.181 |
| 21/08/2026 | 0.198 | 4.363 | 10,240,000 | 74.835 | 5,120,000 | 0.189 | 5,120,000 | 0.188 |
| 20/08/2026 | 0.197 | 4.308 | 12,990,000 | 76.478 | 6,365,000 | 0.186 | 6,625,000 | 0.186 |
| 19/08/2026 | 0.189 | 4.283 | 40,630,000 | 74.608 | 20,315,000 | 0.190 | 20,315,000 | 0.190 |
| 18/08/2026 | 0.196 | 4.318 | 44,245,000 | 75.513 | 22,122,500 | 0.195 | 22,122,500 | 0.195 |
| 17/08/2026 | 0.218 | 4.468 | 28,370,000 | 76.828 | 14,210,000 | 0.216 | 14,160,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
