15016 中移瑞銀七一購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.053 | 78.850 | 780,000 | 15.929 | 320,000 | 0.054 | 460,000 | 0.054 |
| 09/09/2026 | 0.054 | 78.950 | 1,030,000 | 15.817 | 30,000 | 0.054 | 970,000 | 0.054 |
| 08/09/2026 | 0.054 | 78.900 | 1,550,000 | 15.830 | 1,340,000 | 0.055 | 120,000 | 0.055 |
| 07/09/2026 | 0.057 | 79.100 | 6,690,000 | 15.807 | 650,000 | 0.061 | 1,690,000 | 0.059 |
| 04/09/2026 | 0.066 | 79.650 | 6,650,000 | 15.753 | 3,600,000 | 0.067 | 2,990,000 | 0.067 |
| 03/09/2026 | 0.054 | 79.250 | 6,690,000 | 14.878 | 2,310,000 | 0.065 | 3,880,000 | 0.062 |
| 02/09/2026 | 0.062 | 79.500 | 2,120,000 | 15.387 | 1,780,000 | 0.061 | 260,000 | 0.060 |
| 01/09/2026 | 0.064 | 79.500 | 2,460,000 | 15.598 | 640,000 | 0.067 | 1,820,000 | 0.064 |
| 31/08/2026 | 0.066 | 79.250 | 1,220,000 | 16.214 | 160,000 | 0.064 | 1,060,000 | 0.066 |
| 28/08/2026 | 0.071 | 79.400 | 3,030,000 | 16.342 | 1,420,000 | 0.069 | 1,500,000 | 0.070 |
| 27/08/2026 | 0.071 | 79.450 | 1,550,000 | 16.183 | 360,000 | 0.073 | 1,110,000 | 0.076 |
| 26/08/2026 | 0.085 | 80.100 | 4,380,000 | 16.540 | 1,750,000 | 0.088 | 2,110,000 | 0.086 |
| 25/08/2026 | 0.087 | 80.150 | 6,710,000 | 21.859 | 2,910,000 | 0.089 | 2,540,000 | 0.088 |
| 24/08/2026 | 0.080 | 79.450 | 2,090,000 | 17.037 | 870,000 | 0.084 | 1,170,000 | 0.085 |
| 21/08/2026 | 0.087 | 79.900 | 3,300,000 | 16.797 | 1,760,000 | 0.086 | 1,540,000 | 0.088 |
| 20/08/2026 | 0.083 | 79.500 | 5,090,000 | 17.006 | 3,560,000 | 0.079 | 1,510,000 | 0.080 |
| 19/08/2026 | 0.077 | 79.200 | 1,980,000 | 16.787 | 910,000 | 0.076 | 1,040,000 | 0.075 |
| 18/08/2026 | 0.081 | 79.200 | 970,000 | 17.200 | 590,000 | 0.079 | 380,000 | 0.081 |
| 17/08/2026 | 0.088 | 79.500 | 2,600,000 | 17.381 | 1,440,000 | 0.091 | 840,000 | 0.092 |
| 14/08/2026 | 0.081 | 79.150 | 2,460,000 | 16.754 | 440,000 | 0.080 | 1,170,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
