| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0 | 115.586 | ||||||
| 08/09/2026 | 0 | 117.386 | ||||||
| 07/09/2026 | 0 | 117.536 | 20,000 | 0.038 | ||||
| 04/09/2026 | 0 | 113.926 | ||||||
| 03/09/2026 | 0 | 113.699 | ||||||
| 02/09/2026 | 0 | 115.559 | 2,760,000 | 0.036 | ||||
| 01/09/2026 | 0 | 118.291 | ||||||
| 31/08/2026 | 0 | 115.445 | ||||||
| 28/08/2026 | 0 | 116.722 | ||||||
| 27/08/2026 | 0 | 115.850 | 100,000 | 0.046 | ||||
| 26/08/2026 | 0 | 116.580 | 200,000 | 0.043 | ||||
| 25/08/2026 | 0 | 114.617 | ||||||
| 24/08/2026 | 0 | 117.285 | 1,580,000 | 0.042 | ||||
| 21/08/2026 | 0 | 116.721 | 70,000 | 0.049 | ||||
| 20/08/2026 | 0 | 118.428 | 1,500,000 | 0.044 | 10,000 | 0.044 | ||
| 19/08/2026 | 0 | 117.618 | 700,000 | 0.052 | ||||
| 18/08/2026 | 0 | 114.988 | 175,000 | 0.062 | 175,000 | 0.060 | ||
| 17/08/2026 | 0 | 115.113 | 500,000 | 0.066 | ||||
| 14/08/2026 | 0 | 114.945 | 100,000 | 0.066 | 70,000 | 0.068 | ||
| 13/08/2026 | 0 | 114.784 | 140,000 | 0.074 | 1,670,000 | 0.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF