14973 中宏摩通七一購Ａ (認購證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.111 | 23.140 | 590,000 | 55.882 | 200,000 | 0.113 | 390,000 | 0.113 |
| 26/08/2026 | 0.125 | 23.680 | 1,910,000 | 56.179 | 1,010,000 | 0.131 | 860,000 | 0.131 |
| 25/08/2026 | 0.122 | 23.480 | 1,460,000 | 56.584 | 1,180,000 | 0.120 | 210,000 | 0.120 |
| 24/08/2026 | 0.131 | 23.900 | 2,800,000 | 56.000 | 1,490,000 | 0.123 | 960,000 | 0.124 |
| 21/08/2026 | 0.114 | 23.180 | 18,970,000 | 55.378 | 9,390,000 | 0.115 | 9,480,000 | 0.115 |
| 20/08/2026 | 0.098 | 22.400 | 32,960,000 | 55.533 | 16,290,000 | 0.105 | 16,650,000 | 0.105 |
| 19/08/2026 | 0.104 | 22.620 | 170,000 | 55.812 | 70,000 | 0.105 | 100,000 | 0.103 |
| 18/08/2026 | 0.112 | 22.960 | 50,000 | 55.828 | 50,000 | 0.112 | ||
| 17/08/2026 | 0.121 | 23.320 | 450,000 | 55.895 | 350,000 | 0.120 | 100,000 | 0.116 |
| 14/08/2026 | 0.108 | 22.700 | 690,000 | 55.644 | 350,000 | 0.110 | 340,000 | 0.109 |
| 13/08/2026 | 0.109 | 22.700 | 36,010,000 | 55.797 | 17,030,000 | 0.125 | 18,930,000 | 0.124 |
| 12/08/2026 | 0.152 | 24.440 | 620,000 | 56.002 | 250,000 | 0.159 | 330,000 | 0.156 |
| 11/08/2026 | 0.142 | 24.040 | 5,830,000 | 55.873 | 4,480,000 | 0.145 | 1,320,000 | 0.153 |
| 10/08/2026 | 0.152 | 24.380 | 890,000 | 56.096 | 310,000 | 0.161 | 500,000 | 0.157 |
| 07/08/2026 | 0.148 | 24.180 | 920,000 | 55.889 | 300,000 | 0.148 | 610,000 | 0.148 |
| 06/08/2026 | 0.134 | 23.560 | 2,790,000 | 56.164 | 1,710,000 | 0.131 | 1,080,000 | 0.134 |
| 05/08/2026 | 0.148 | 24.040 | 3,740,000 | 56.640 | 380,000 | 0.144 | 3,310,000 | 0.147 |
| 04/08/2026 | 0.132 | 23.500 | 89,060,000 | 55.602 | 44,380,000 | 0.118 | 44,650,000 | 0.117 |
| 03/08/2026 | 0.122 | 22.960 | 117,750,000 | 56.302 | 58,320,000 | 0.120 | 59,430,000 | 0.120 |
| 31/07/2026 | 0.163 | 24.540 | 920,000 | 56.316 | 460,000 | 0.158 | 460,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
