14945 小米摩利七一沽B (認沽證)
即時 按盤價 跌0.041 -0.005 (-10.870%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.04625.920713,60054.769356,8000.044356,8000.044
09/09/20260.04426.380520,00055.51660,8000.043459,2000.045
08/09/20260.03926.9201,516,80055.339697,6000.041758,4000.037
07/09/20260.03527.5002,406,40055.4691,248,0000.0361,158,4000.036
04/09/20260.03028.4402,083,20055.610968,0000.029972,8000.031
03/09/20260.03727.440859,20055.209331,2000.032400,0000.032
02/09/20260.03328.0601,955,20055.330828,8000.036828,8000.036
01/09/20260.03727.5601,230,40055.148385,6000.036385,6000.034
31/08/20260.03827.620892,80055.509473,6000.039419,2000.037
28/08/20260.03627.8201,600,00054.757745,6000.037800,0000.037
27/08/20260.04127.480348,80055.365179,2000.037169,6000.035
26/08/20260.03328.4608,220,80055.0663,724,8000.0313,734,4000.031
25/08/20260.03727.7602,110,40054.3581,062,4000.0371,048,0000.037
24/08/20260.03827.820838,40054.718664,0000.035174,4000.037
21/08/20260.03029.0207,148,80054.4162,968,0000.0313,336,0000.032
20/08/20260.03627.76019,718,40053.0508,972,8000.0328,724,8000.034
19/08/20260.04127.44023,566,40053.70910,726,4000.04111,038,4000.042
18/08/20260.05526.1806,852,80053.9143,283,2000.0603,569,6000.059
17/08/20260.05825.8801,849,60053.572915,2000.061934,4000.062
14/08/20260.06625.6203,512,00054.3321,758,4000.0691,753,6000.069
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康