14921 長飛信證七二購Ａ (認購證)
按盤價 
0.099 +0.018 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.081 | 159.400 | 16,300,000 | 131.939 | 8,150,000 | 0.088 | 7,875,000 | 0.088 |
| 03/09/2026 | 0.087 | 164.000 | 18,125,000 | 132.583 | 8,775,000 | 0.090 | 8,950,000 | 0.090 |
| 02/09/2026 | 0.095 | 169.400 | 29,250,000 | 134.233 | 14,400,000 | 0.091 | 14,575,000 | 0.091 |
| 01/09/2026 | 0.090 | 164.100 | 37,200,000 | 135.080 | 18,400,000 | 0.088 | 18,475,000 | 0.088 |
| 31/08/2026 | 0.093 | 166.700 | 10,900,000 | 134.723 | 5,275,000 | 0.098 | 5,600,000 | 0.098 |
| 28/08/2026 | 0.099 | 170.300 | 35,050,000 | 135.546 | 17,150,000 | 0.106 | 17,450,000 | 0.105 |
| 27/08/2026 | 0.111 | 179.800 | 69,450,000 | 135.794 | 33,950,000 | 0.106 | 34,175,000 | 0.106 |
| 26/08/2026 | 0.092 | 163.000 | 46,250,000 | 136.411 | 26,425,000 | 0.100 | 18,950,000 | 0.100 |
| 25/08/2026 | 0.091 | 162.500 | 40,225,000 | 134.031 | 15,875,000 | 0.081 | 23,200,000 | 0.084 |
| 24/08/2026 | 0.069 | 140.800 | 15,225,000 | 135.579 | 7,325,000 | 0.067 | 7,900,000 | 0.068 |
| 21/08/2026 | 0.067 | 140.000 | 1,625,000 | 133.016 | 1,125,000 | 0.066 | 400,000 | 0.066 |
| 20/08/2026 | 0.061 | 132.700 | 32,550,000 | 134.352 | 15,975,000 | 0.062 | 16,300,000 | 0.062 |
| 19/08/2026 | 0.058 | 131.300 | 18,500,000 | 131.848 | 9,200,000 | 0.065 | 9,225,000 | 0.065 |
| 18/08/2026 | 0.076 | 146.200 | 18,825,000 | 135.007 | 8,975,000 | 0.078 | 9,775,000 | 0.078 |
| 17/08/2026 | 0.079 | 148.200 | 5,725,000 | 135.635 | 2,150,000 | 0.069 | 2,750,000 | 0.072 |
| 14/08/2026 | 0.063 | 132.200 | 5,225,000 | 135.488 | 2,575,000 | 0.061 | 2,650,000 | 0.061 |
| 13/08/2026 | 0.060 | 129.600 | 10,700,000 | 134.592 | 5,450,000 | 0.066 | 5,100,000 | 0.066 |
| 12/08/2026 | 0.061 | 131.400 | 18,025,000 | 133.235 | 9,000,000 | 0.060 | 8,600,000 | 0.059 |
| 11/08/2026 | 0.055 | 122.200 | 12,900,000 | 136.821 | 6,400,000 | 0.055 | 6,450,000 | 0.054 |
| 10/08/2026 | 0.057 | 124.600 | 4,550,000 | 136.051 | 2,150,000 | 0.059 | 2,300,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
