14907 建行麥銀七一購Ａ (認購證)
按盤價 
0.350 -0.040 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.390 | 9.360 | 1,520,000 | 32.012 | 760,000 | 0.376 | 760,000 | 0.376 |
| 29/07/2026 | 0.355 | 9.210 | 3,580,000 | 32.174 | 1,790,000 | 0.347 | 1,790,000 | 0.346 |
| 28/07/2026 | 0.340 | 9.130 | 2,520,000 | 32.451 | 1,260,000 | 0.322 | 1,260,000 | 0.322 |
| 27/07/2026 | 0.305 | 8.990 | 600,000 | 32.179 | 300,000 | 0.290 | 300,000 | 0.289 |
| 24/07/2026 | 0.260 | 8.780 | 4,000 | 31.943 | 4,000 | 0.260 | ||
| 23/07/2026 | 0.247 | 8.740 | 6,880,000 | 31.448 | 3,440,000 | 0.234 | 3,440,000 | 0.233 |
| 22/07/2026 | 0.214 | 8.550 | 6,882,000 | 31.669 | 3,440,000 | 0.212 | 3,442,000 | 0.212 |
| 21/07/2026 | 0.223 | 8.540 | 5,922,000 | 32.552 | 2,960,000 | 0.245 | 2,962,000 | 0.244 |
| 20/07/2026 | 0.239 | 8.650 | 4,920,000 | 32.030 | 2,460,000 | 0.206 | 2,460,000 | 0.205 |
| 17/07/2026 | 0.179 | 8.290 | 2,980,000 | 32.145 | 1,490,000 | 0.176 | 1,490,000 | 0.176 |
| 16/07/2026 | 0.171 | 8.190 | 4,800,000 | 32.806 | 2,400,000 | 0.180 | 2,400,000 | 0.181 |
| 15/07/2026 | 0.171 | 8.170 | 5,880,000 | 33.015 | 2,940,000 | 0.177 | 2,940,000 | 0.177 |
| 14/07/2026 | 0.176 | 8.180 | 4,780,000 | 33.346 | 2,390,000 | 0.170 | 2,390,000 | 0.169 |
| 13/07/2026 | 0.186 | 8.220 | 12,700,000 | 33.596 | 6,350,000 | 0.181 | 6,350,000 | 0.180 |
| 10/07/2026 | 0.172 | 8.130 | 13,120,000 | 33.348 | 6,330,000 | 0.175 | 6,530,000 | 0.175 |
| 09/07/2026 | 0.167 | 8.070 | 4,320,000 | 33.660 | 2,160,000 | 0.171 | 2,160,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
