14855 首程摩通七一購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.035 | 1.380 | 20,000 | 76.783 | 20,000 | 0.034 | ||
| 10/09/2026 | 0.035 | 1.365 | 196,000 | 77.955 | 96,000 | 0.035 | 100,000 | 0.035 |
| 09/09/2026 | 0.039 | 1.385 | 0 | 78.834 | ||||
| 08/09/2026 | 0.042 | 1.405 | 0 | 78.783 | ||||
| 07/09/2026 | 0.044 | 1.420 | 320,000 | 78.409 | 320,000 | 0.044 | ||
| 04/09/2026 | 0.043 | 1.410 | 152,000 | 77.721 | 152,000 | 0.042 | ||
| 03/09/2026 | 0.038 | 1.365 | 228,000 | 78.109 | 228,000 | 0.037 | ||
| 02/09/2026 | 0.032 | 1.310 | 428,000 | 78.299 | 428,000 | 0.033 | ||
| 01/09/2026 | 0.042 | 1.370 | 200,000 | 80.086 | 200,000 | 0.044 | ||
| 31/08/2026 | 0.043 | 1.430 | 280,000 | 75.699 | 280,000 | 0.042 | ||
| 28/08/2026 | 0.053 | 1.450 | 108,000 | 79.691 | 108,000 | 0.050 | ||
| 27/08/2026 | 0.052 | 1.435 | 100,000 | 80.240 | 100,000 | 0.052 | ||
| 26/08/2026 | 0.054 | 1.455 | 132,000 | 79.229 | 132,000 | 0.054 | ||
| 25/08/2026 | 0.062 | 1.485 | 400,000 | 80.958 | 400,000 | 0.061 | ||
| 24/08/2026 | 0.058 | 1.460 | 240,000 | 80.716 | 40,000 | 0.058 | 200,000 | 0.059 |
| 21/08/2026 | 0.066 | 1.510 | 432,000 | 79.610 | 296,000 | 0.066 | 136,000 | 0.067 |
| 20/08/2026 | 0.073 | 1.535 | 948,000 | 80.804 | 472,000 | 0.073 | 476,000 | 0.073 |
| 19/08/2026 | 0.081 | 1.575 | 4,364,000 | 80.786 | 1,196,000 | 0.082 | 3,156,000 | 0.097 |
| 18/08/2026 | 0.134 | 1.815 | 692,000 | 80.456 | 80,000 | 0.123 | 612,000 | 0.124 |
| 17/08/2026 | 0.116 | 1.745 | 644,000 | 79.643 | 284,000 | 0.113 | 360,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
