14848 速騰華泰七一購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.016 | 16.840 | 710,000 | 82.959 | 110,000 | 0.014 | 600,000 | 0.016 |
| 10/09/2026 | 0.019 | 17.140 | 10,000 | 84.229 | 10,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 17.910 | 0 | 82.628 | ||||
| 08/09/2026 | 0.022 | 17.570 | 4,020,000 | 84.165 | 4,000,000 | 0.022 | 20,000 | 0.022 |
| 07/09/2026 | 0.026 | 18.060 | 0 | 84.654 | ||||
| 04/09/2026 | 0.026 | 18.280 | 0 | 82.587 | ||||
| 03/09/2026 | 0.023 | 17.590 | 0 | 83.483 | ||||
| 02/09/2026 | 0.023 | 17.340 | 100,000 | 84.549 | 100,000 | 0.023 | ||
| 01/09/2026 | 0.028 | 18.000 | 1,380,000 | 84.837 | 190,000 | 0.031 | 1,190,000 | 0.029 |
| 31/08/2026 | 0.029 | 18.060 | 0 | 84.992 | ||||
| 28/08/2026 | 0.038 | 18.830 | 8,200,000 | 86.210 | 4,170,000 | 0.040 | 4,030,000 | 0.039 |
| 27/08/2026 | 0.040 | 19.260 | 2,012,000 | 84.842 | 980,000 | 0.034 | 1,032,000 | 0.035 |
| 26/08/2026 | 0.039 | 18.830 | 640,000 | 86.282 | 320,000 | 0.039 | 320,000 | 0.039 |
| 25/08/2026 | 0.038 | 18.590 | 3,780,000 | 86.689 | 1,720,000 | 0.035 | 2,060,000 | 0.036 |
| 24/08/2026 | 0.029 | 17.900 | 5,372,000 | 83.915 | 1,992,000 | 0.039 | 3,380,000 | 0.039 |
| 21/08/2026 | 0.066 | 20.940 | 7,172,000 | 87.733 | 3,530,000 | 0.075 | 3,642,000 | 0.075 |
| 20/08/2026 | 0.074 | 21.280 | 8,566,000 | 89.169 | 4,156,000 | 0.071 | 4,410,000 | 0.071 |
| 19/08/2026 | 0.071 | 20.880 | 6,514,000 | 89.797 | 3,248,000 | 0.077 | 3,266,000 | 0.078 |
| 18/08/2026 | 0.093 | 22.320 | 1,566,000 | 90.614 | 756,000 | 0.097 | 810,000 | 0.096 |
| 17/08/2026 | 0.097 | 22.480 | 1,980,000 | 90.969 | 940,000 | 0.094 | 1,040,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
