14796 瀾起摩利七一購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.025 | 267.600 | 1,408,000 | 142.224 | 704,000 | 0.026 | 704,000 | 0.026 |
| 16/09/2026 | 0.026 | 270.200 | 144,000 | 142.020 | 72,000 | 0.026 | 72,000 | 0.025 |
| 15/09/2026 | 0.025 | 256.200 | 56,000 | 146.865 | 56,000 | 0.025 | ||
| 14/09/2026 | 0.022 | 243.000 | 0 | 147.434 | ||||
| 11/09/2026 | 0.027 | 258.000 | 0 | 146.802 | ||||
| 10/09/2026 | 0.031 | 270.400 | 0 | 146.329 | ||||
| 09/09/2026 | 0.032 | 271.400 | 0 | 146.768 | ||||
| 08/09/2026 | 0.034 | 276.000 | 0 | 146.833 | ||||
| 07/09/2026 | 0.035 | 279.000 | 0 | 146.164 | ||||
| 04/09/2026 | 0.030 | 261.600 | 0 | 145.679 | ||||
| 03/09/2026 | 0.030 | 258.400 | 0 | 146.769 | ||||
| 02/09/2026 | 0.032 | 261.800 | 8,000 | 147.581 | 8,000 | 0.030 | ||
| 01/09/2026 | 0.033 | 263.600 | 600,000 | 147.622 | 600,000 | 0.033 | ||
| 31/08/2026 | 0.036 | 269.000 | 512,000 | 148.704 | 296,000 | 0.038 | 216,000 | 0.038 |
| 28/08/2026 | 0.042 | 285.000 | 536,000 | 147.027 | 128,000 | 0.045 | 408,000 | 0.045 |
| 27/08/2026 | 0.049 | 301.200 | 16,584,000 | 147.069 | 7,992,000 | 0.044 | 8,592,000 | 0.042 |
| 26/08/2026 | 0.038 | 268.200 | 160,000 | 149.151 | 80,000 | 0.035 | 80,000 | 0.036 |
| 25/08/2026 | 0.036 | 262.400 | 80,000 | 148.781 | 40,000 | 0.035 | 40,000 | 0.034 |
| 24/08/2026 | 0.034 | 250.000 | 160,000 | 151.892 | 80,000 | 0.037 | 80,000 | 0.037 |
| 21/08/2026 | 0.042 | 272.000 | 496,000 | 149.911 | 248,000 | 0.042 | 248,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
