14765 小米中銀七一沽Ｂ (認沽證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.045 | 25.920 | 158,000 | 47.381 | ||||
| 09/09/2026 | 0.044 | 26.380 | 300,000 | 48.511 | 300,000 | 0.044 | ||
| 08/09/2026 | 0.040 | 26.920 | 600,000 | 48.775 | ||||
| 07/09/2026 | 0.036 | 27.500 | 50,000 | 48.995 | ||||
| 04/09/2026 | 0.034 | 28.440 | 0 | 50.566 | ||||
| 03/09/2026 | 0.037 | 27.440 | 0 | 48.548 | ||||
| 02/09/2026 | 0.037 | 28.060 | 0 | 50.282 | ||||
| 01/09/2026 | 0.037 | 27.560 | 0 | 48.580 | ||||
| 31/08/2026 | 0.038 | 27.620 | 0 | 48.978 | ||||
| 28/08/2026 | 0.038 | 27.820 | 0 | 49.124 | ||||
| 27/08/2026 | 0.038 | 27.480 | 0 | 47.947 | ||||
| 26/08/2026 | 0.035 | 28.460 | 254,000 | 49.566 | ||||
| 25/08/2026 | 0.039 | 27.760 | 0 | 48.842 | ||||
| 24/08/2026 | 0.039 | 27.820 | 300,000 | 48.873 | 300,000 | 0.038 | ||
| 21/08/2026 | 0.033 | 29.020 | 868,000 | 49.578 | ||||
| 20/08/2026 | 0.038 | 27.760 | 7,240,000 | 47.765 | 1,678,000 | 0.037 | 3,020,000 | 0.038 |
| 19/08/2026 | 0.044 | 27.440 | 12,814,000 | 48.724 | 3,592,000 | 0.049 | 7,304,000 | 0.047 |
| 18/08/2026 | 0.061 | 26.180 | 2,534,000 | 49.653 | 1,236,000 | 0.065 | 1,298,000 | 0.065 |
| 17/08/2026 | 0.065 | 25.880 | 3,212,000 | 49.576 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 14/08/2026 | 0.072 | 25.620 | 488,000 | 50.087 | 244,000 | 0.074 | 244,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
