| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.108 | 37.940 | 0 | 60.044 | ||||
| 29/07/2026 | 0.095 | 39.240 | 0 | 60.316 | ||||
| 28/07/2026 | 0.100 | 38.840 | 0 | 60.533 | ||||
| 27/07/2026 | 0.099 | 39.300 | 0 | 62.905 | ||||
| 24/07/2026 | 0.101 | 38.900 | 0 | 60.052 | ||||
| 23/07/2026 | 0.100 | 39.560 | 0 | 63.762 | ||||
| 22/07/2026 | 0.104 | 39.200 | 0 | 63.670 | ||||
| 21/07/2026 | 0.104 | 39.500 | 0 | 65.342 | ||||
| 20/07/2026 | 0.110 | 38.940 | 0 | 65.262 | ||||
| 17/07/2026 | 0.110 | 38.640 | 0 | 61.845 | ||||
| 16/07/2026 | 0.089 | 41.040 | 5,000 | 62.624 | 5,000 | 0.086 | ||
| 15/07/2026 | 0.117 | 38.520 | 0 | 65.170 | ||||
| 14/07/2026 | 0.119 | 38.000 | 0 | 62.202 | ||||
| 13/07/2026 | 0.117 | 38.180 | 0 | 61.775 | ||||
| 10/07/2026 | 0.114 | 38.680 | 0 | 62.217 | ||||
| 09/07/2026 | 0.114 | 39.160 | 100,000 | 65.087 | 100,000 | 0.117 | ||
| 08/07/2026 | 0.114 | 39.020 | 0 | 63.805 | ||||
| 07/07/2026 | 0.114 | 38.840 | 100,000 | 62.245 | 100,000 | 0.114 | ||
| 06/07/2026 | 0.108 | 39.580 | 6,257,500 | 62.701 | 3,032,500 | 0.101 | 3,132,500 | 0.100 |
| 03/07/2026 | 0.085 | 42.300 | 172,500 | 61.946 | 117,500 | 0.090 | 55,000 | 0.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF