| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.031 | 42.000 | 0 | 55.419 | ||||
| 10/09/2026 | 0.033 | 41.500 | 0 | 51.364 | ||||
| 09/09/2026 | 0.033 | 42.480 | 0 | 60.070 | ||||
| 08/09/2026 | 0.040 | 40.900 | 0 | 51.131 | ||||
| 07/09/2026 | 0.026 | 43.500 | 0 | 57.183 | ||||
| 04/09/2026 | 0.031 | 42.960 | 0 | 55.746 | ||||
| 03/09/2026 | 0.033 | 42.320 | 0 | 51.810 | ||||
| 02/09/2026 | 0.028 | 43.260 | 0 | 52.568 | ||||
| 01/09/2026 | 0.026 | 44.040 | 0 | 54.788 | ||||
| 31/08/2026 | 0.027 | 44.500 | 0 | 58.068 | ||||
| 28/08/2026 | 0.052 | 41.000 | 0 | 55.309 | ||||
| 27/08/2026 | 0.053 | 41.160 | 0 | 56.977 | ||||
| 26/08/2026 | 0.064 | 40.160 | 0 | 57.767 | ||||
| 25/08/2026 | 0.070 | 39.840 | 0 | 59.744 | ||||
| 24/08/2026 | 0.070 | 39.380 | 0 | 54.125 | ||||
| 21/08/2026 | 0.070 | 40.100 | 0 | 59.288 | ||||
| 20/08/2026 | 0.076 | 39.120 | 150,000 | 54.581 | 150,000 | 0.076 | ||
| 19/08/2026 | 0.054 | 41.660 | 0 | 56.279 | ||||
| 18/08/2026 | 0.047 | 43.040 | 0 | 58.889 | ||||
| 17/08/2026 | 0.047 | 43.360 | 0 | 60.254 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF