14752 泡瑪摩通七一購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.057 | 153.200 | 131,640,000 | 54.958 | 62,920,000 | 0.053 | 62,720,000 | 0.053 |
| 16/09/2026 | 0.057 | 152.600 | 60,000 | 55.249 | 60,000 | 0.057 | ||
| 15/09/2026 | 0.060 | 152.200 | 80,000 | 56.486 | 40,000 | 0.060 | 40,000 | 0.060 |
| 14/09/2026 | 0.059 | 152.900 | 1,360,000 | 55.223 | 680,000 | 0.059 | 680,000 | 0.059 |
| 11/09/2026 | 0.062 | 153.000 | 240,000 | 55.493 | 120,000 | 0.061 | 120,000 | 0.058 |
| 10/09/2026 | 0.063 | 152.700 | 1,080,000 | 55.881 | 540,000 | 0.063 | 540,000 | 0.063 |
| 09/09/2026 | 0.072 | 156.100 | 4,960,000 | 55.661 | 2,480,000 | 0.072 | 2,480,000 | 0.072 |
| 08/09/2026 | 0.074 | 155.700 | 141,900,000 | 56.456 | 70,940,000 | 0.075 | 70,940,000 | 0.075 |
| 07/09/2026 | 0.077 | 156.200 | 280,000 | 56.741 | 140,000 | 0.078 | 140,000 | 0.078 |
| 04/09/2026 | 0.071 | 154.000 | 80,000 | 56.055 | 40,000 | 0.074 | 40,000 | 0.076 |
| 03/09/2026 | 0.069 | 153.400 | 120,000 | 55.688 | 60,000 | 0.071 | 60,000 | 0.071 |
| 02/09/2026 | 0.073 | 154.200 | 0 | 56.077 | ||||
| 01/09/2026 | 0.078 | 155.200 | 40,000 | 56.598 | 20,000 | 0.079 | 20,000 | 0.079 |
| 31/08/2026 | 0.082 | 156.100 | 40,000 | 56.816 | 20,000 | 0.082 | 20,000 | 0.082 |
| 28/08/2026 | 0.088 | 158.700 | 520,000 | 55.599 | 200,000 | 0.084 | 320,000 | 0.087 |
| 27/08/2026 | 0.077 | 154.000 | 200,000 | 56.236 | 100,000 | 0.079 | 100,000 | 0.078 |
| 26/08/2026 | 0.078 | 154.300 | 80,000 | 56.067 | 40,000 | 0.079 | 40,000 | 0.081 |
| 25/08/2026 | 0.081 | 155.200 | 1,020,000 | 55.997 | 800,000 | 0.086 | 220,000 | 0.082 |
| 24/08/2026 | 0.082 | 155.000 | 3,100,000 | 56.270 | 2,400,000 | 0.079 | 440,000 | 0.075 |
| 21/08/2026 | 0.066 | 149.000 | 197,240,000 | 55.729 | 96,660,000 | 0.059 | 98,720,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
