14736 小米信證七二購Ａ (認購證)
按盤價 
0.175 +0.015 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.160 | 25.920 | 2,232,000 | 44.281 | 828,000 | 0.159 | 872,000 | 0.158 |
| 09/09/2026 | 0.172 | 26.380 | 1,272,000 | 43.722 | 576,000 | 0.174 | 612,000 | 0.174 |
| 08/09/2026 | 0.193 | 26.920 | 9,212,000 | 44.890 | 3,992,000 | 0.193 | 4,208,000 | 0.193 |
| 07/09/2026 | 0.214 | 27.500 | 844,000 | 45.487 | 240,000 | 0.209 | 244,000 | 0.208 |
| 04/09/2026 | 0.239 | 28.440 | 3,904,000 | 43.202 | 1,764,000 | 0.242 | 1,624,000 | 0.243 |
| 03/09/2026 | 0.213 | 27.440 | 576,000 | 45.167 | 328,000 | 0.223 | 248,000 | 0.213 |
| 02/09/2026 | 0.234 | 28.060 | 2,340,000 | 45.191 | 1,028,000 | 0.232 | 1,176,000 | 0.233 |
| 01/09/2026 | 0.218 | 27.560 | 196,000 | 45.259 | 96,000 | 0.229 | 100,000 | 0.216 |
| 31/08/2026 | 0.221 | 27.620 | 1,176,000 | 45.411 | 568,000 | 0.223 | 508,000 | 0.224 |
| 28/08/2026 | 0.229 | 27.820 | 10,108,000 | 45.388 | 4,684,000 | 0.233 | 4,624,000 | 0.233 |
| 27/08/2026 | 0.219 | 27.480 | 2,932,000 | 45.558 | 1,616,000 | 0.237 | 904,000 | 0.229 |
| 26/08/2026 | 0.255 | 28.460 | 1,300,000 | 46.353 | 260,000 | 0.243 | 1,040,000 | 0.253 |
| 25/08/2026 | 0.229 | 27.760 | 3,180,000 | 45.548 | 1,292,000 | 0.234 | 1,280,000 | 0.232 |
| 24/08/2026 | 0.230 | 27.820 | 5,012,000 | 45.140 | 2,480,000 | 0.234 | 2,248,000 | 0.230 |
| 21/08/2026 | 0.270 | 29.020 | 2,264,000 | 44.427 | 828,000 | 0.243 | 720,000 | 0.244 |
| 20/08/2026 | 0.229 | 27.760 | 8,908,000 | 44.868 | 4,308,000 | 0.243 | 4,008,000 | 0.242 |
| 19/08/2026 | 0.218 | 27.440 | 60,736,000 | 44.580 | 25,700,000 | 0.224 | 25,052,000 | 0.224 |
| 18/08/2026 | 0.183 | 26.180 | 7,468,000 | 45.561 | 3,052,000 | 0.176 | 3,756,000 | 0.171 |
| 17/08/2026 | 0.185 | 25.880 | 468,000 | 48.365 | 300,000 | 0.186 | 12,000 | 0.185 |
| 14/08/2026 | 0.177 | 25.620 | 2,188,000 | 47.811 | 1,020,000 | 0.177 | 932,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
