14726 優必信證七一購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.048 | 77.950 | 225,000 | 84.229 | ||||
| 10/09/2026 | 0.056 | 80.600 | 5,285,000 | 84.286 | 2,600,000 | 0.061 | 2,685,000 | 0.062 |
| 09/09/2026 | 0.072 | 85.550 | 3,750,000 | 84.222 | 1,950,000 | 0.071 | 1,800,000 | 0.071 |
| 08/09/2026 | 0.069 | 84.600 | 4,340,000 | 83.946 | 2,170,000 | 0.075 | 2,020,000 | 0.077 |
| 07/09/2026 | 0.077 | 85.550 | 5,280,000 | 86.272 | 2,720,000 | 0.081 | 2,455,000 | 0.080 |
| 04/09/2026 | 0.069 | 85.650 | 3,575,000 | 80.622 | 2,010,000 | 0.067 | 1,565,000 | 0.065 |
| 03/09/2026 | 0.056 | 79.100 | 3,190,000 | 84.550 | 1,695,000 | 0.059 | 1,390,000 | 0.059 |
| 02/09/2026 | 0.058 | 79.150 | 4,335,000 | 85.367 | 1,905,000 | 0.058 | 2,430,000 | 0.058 |
| 01/09/2026 | 0.066 | 81.500 | 8,930,000 | 85.542 | 4,270,000 | 0.071 | 4,465,000 | 0.070 |
| 31/08/2026 | 0.076 | 84.800 | 14,670,000 | 84.698 | 7,150,000 | 0.075 | 7,520,000 | 0.074 |
| 28/08/2026 | 0.074 | 83.500 | 2,710,000 | 85.009 | 1,400,000 | 0.073 | 1,310,000 | 0.072 |
| 27/08/2026 | 0.072 | 82.950 | 6,535,000 | 84.591 | 3,385,000 | 0.070 | 3,140,000 | 0.069 |
| 26/08/2026 | 0.070 | 81.700 | 6,740,000 | 85.441 | 3,440,000 | 0.074 | 3,300,000 | 0.073 |
| 25/08/2026 | 0.069 | 81.400 | 5,740,000 | 85.112 | 3,255,000 | 0.069 | 2,485,000 | 0.068 |
| 24/08/2026 | 0.065 | 79.650 | 4,815,000 | 85.686 | 1,815,000 | 0.067 | 2,670,000 | 0.067 |
| 21/08/2026 | 0.079 | 83.900 | 7,260,000 | 84.696 | 4,240,000 | 0.078 | 2,850,000 | 0.078 |
| 20/08/2026 | 0.072 | 81.250 | 20,430,000 | 85.454 | 9,670,000 | 0.078 | 10,745,000 | 0.078 |
| 19/08/2026 | 0.088 | 85.500 | 13,975,000 | 85.735 | 6,620,000 | 0.089 | 7,305,000 | 0.089 |
| 18/08/2026 | 0.126 | 94.800 | 15,430,000 | 85.524 | 7,300,000 | 0.116 | 8,080,000 | 0.115 |
| 17/08/2026 | 0.119 | 92.750 | 9,930,000 | 86.067 | 4,850,000 | 0.116 | 4,975,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
