14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.123 -0.012 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.123 | 34.800 | 4,280,000 | 59.815 | ||||
| 01/04/2026 | 0.135 | 35.840 | 6,190,000 | 59.705 | 3,125,000 | 0.132 | 3,065,000 | 0.132 |
| 31/03/2026 | 0.115 | 34.100 | 12,200,000 | 59.499 | 6,040,000 | 0.121 | 6,110,000 | 0.122 |
| 30/03/2026 | 0.133 | 35.540 | 11,100,000 | 60.140 | 5,550,000 | 0.126 | 5,550,000 | 0.126 |
| 27/03/2026 | 0.139 | 35.860 | 3,080,000 | 61.171 | 1,540,000 | 0.132 | 1,500,000 | 0.138 |
| 26/03/2026 | 0.148 | 36.420 | 2,480,000 | 62.043 | 1,240,000 | 0.147 | 1,240,000 | 0.150 |
| 25/03/2026 | 0.154 | 37.160 | 13,250,000 | 60.640 | 6,610,000 | 0.155 | 6,635,000 | 0.155 |
| 24/03/2026 | 0.133 | 35.400 | 11,505,000 | 60.463 | 5,715,000 | 0.123 | 5,740,000 | 0.124 |
| 23/03/2026 | 0.119 | 34.180 | 11,590,000 | 60.270 | 5,605,000 | 0.119 | 5,605,000 | 0.119 |
| 20/03/2026 | 0.142 | 36.120 | 3,580,000 | 60.226 | 1,790,000 | 0.146 | 1,790,000 | 0.148 |
| 19/03/2026 | 0.153 | 36.640 | 980,000 | 62.104 | 530,000 | 0.166 | 450,000 | 0.168 |
| 18/03/2026 | 0.179 | 38.660 | 0 | 62.213 | ||||
| 17/03/2026 | 0.176 | 38.100 | 0 | 63.814 | ||||
| 16/03/2026 | 0.178 | 38.540 | 1,330,000 | 62.186 | 655,000 | 0.178 | 675,000 | 0.177 |
| 13/03/2026 | 0.203 | 40.080 | 0 | 63.712 | ||||
| 12/03/2026 | 0.210 | 40.680 | 0 | 63.123 | ||||
| 11/03/2026 | 0.210 | 40.460 | 0 | 64.216 | ||||
| 10/03/2026 | 0.211 | 40.700 | 0 | 63.008 | ||||
| 09/03/2026 | 0.199 | 39.700 | 5,000 | 63.521 | 5,000 | 0.168 | ||
| 06/03/2026 | 0.221 | 40.940 | 0 | 65.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
