14642 Ｓ金瑞銀七一購Ａ (認購證)
按盤價 
0.168 -0.056 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.224 | 3,313.000 | 1,505,000 | 33.931 | 41,000 | 0.213 | 1,464,000 | 0.223 |
| 27/08/2026 | 0.221 | 3,317.000 | 234,000 | 33.169 | 224,000 | 0.228 | 10,000 | 0.233 |
| 26/08/2026 | 0.234 | 3,328.000 | 80,000 | 33.989 | 37,000 | 0.237 | 43,000 | 0.242 |
| 25/08/2026 | 0.236 | 3,330.000 | 956,000 | 33.994 | 168,000 | 0.237 | 788,000 | 0.242 |
| 24/08/2026 | 0.241 | 3,336.000 | 1,009,000 | 34.106 | 507,000 | 0.245 | 472,000 | 0.245 |
| 21/08/2026 | 0.215 | 3,282.000 | 293,000 | 33.691 | 243,000 | 0.213 | 50,000 | 0.204 |
| 20/08/2026 | 0.195 | 3,230.000 | 605,000 | 33.991 | 510,000 | 0.194 | 95,000 | 0.195 |
| 19/08/2026 | 0.155 | 3,131.000 | 30,000 | 33.910 | 20,000 | 0.157 | 10,000 | 0.153 |
| 18/08/2026 | 0.171 | 3,160.000 | 0 | 34.433 | ||||
| 17/08/2026 | 0.174 | 3,166.000 | 50,000 | 34.379 | 50,000 | 0.172 | ||
| 14/08/2026 | 0.160 | 3,139.000 | 105,000 | 33.553 | 5,000 | 0.154 | 100,000 | 0.154 |
| 13/08/2026 | 0.169 | 3,146.000 | 0 | 34.249 | ||||
| 12/08/2026 | 0.180 | 3,171.000 | 32,000 | 34.245 | 28,000 | 0.180 | 4,000 | 0.179 |
| 11/08/2026 | 0.168 | 3,132.000 | 260,000 | 34.570 | 100,000 | 0.181 | 145,000 | 0.186 |
| 10/08/2026 | 0.170 | 3,140.000 | 242,000 | 34.296 | 154,000 | 0.161 | 88,000 | 0.168 |
| 07/08/2026 | 0.152 | 3,088.000 | 83,000 | 34.156 | 83,000 | 0.151 | ||
| 06/08/2026 | 0.146 | 3,066.000 | 277,000 | 34.296 | 131,000 | 0.155 | 146,000 | 0.148 |
| 05/08/2026 | 0.131 | 3,002.000 | 169,000 | 35.126 | 109,000 | 0.126 | 60,000 | 0.129 |
| 04/08/2026 | 0.108 | 2,940.000 | 0 | 34.438 | ||||
| 03/08/2026 | 0.108 | 2,940.000 | 10,000 | 34.319 | 10,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
