14635 比迪星展六甲購Ａ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.029 | 96.750 | 0 | 43.408 | ||||
| 12/03/2026 | 0.029 | 98.200 | 2,860,000 | 41.827 | ||||
| 11/03/2026 | 0.031 | 98.150 | 530,000 | 43.018 | ||||
| 10/03/2026 | 0.029 | 96.950 | 0 | 42.843 | ||||
| 09/03/2026 | 0.029 | 98.050 | 1,300,000 | 41.629 | ||||
| 06/03/2026 | 0.023 | 94.700 | 1,100,000 | 40.833 | ||||
| 05/03/2026 | 0.026 | 92.600 | 0 | 44.897 | ||||
| 04/03/2026 | 0.026 | 95.050 | 390,000 | 42.326 | ||||
| 03/03/2026 | 0.027 | 96.200 | 2,010,000 | 41.723 | ||||
| 02/03/2026 | 0.032 | 99.100 | 3,850,000 | 41.750 | ||||
| 27/02/2026 | 0.025 | 94.950 | 1,645,000 | 41.338 | ||||
| 26/02/2026 | 0.025 | 94.950 | 1,335,000 | 41.256 | ||||
| 25/02/2026 | 0.031 | 98.750 | 620,000 | 41.105 | ||||
| 24/02/2026 | 0.031 | 99.350 | 580,000 | 40.378 | ||||
| 23/02/2026 | 0.034 | 100.100 | 580,000 | 41.252 | ||||
| 20/02/2026 | 0.027 | 95.450 | 70,000 | 41.538 | ||||
| 16/02/2026 | 0.030 | 97.800 | 105,000 | 40.724 | ||||
| 13/02/2026 | 0.030 | 97.750 | 895,000 | 40.540 | ||||
| 12/02/2026 | 0.033 | 98.550 | 565,000 | 41.395 | ||||
| 11/02/2026 | 0.034 | 99.150 | 3,805,000 | 41.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
