14585 網易麥銀七一購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.050 | 185.100 | 3,100,000 | 53.640 | 1,550,000 | 0.050 | 1,550,000 | 0.050 |
| 16/09/2026 | 0.054 | 186.800 | 3,640,000 | 53.734 | 1,820,000 | 0.053 | 1,820,000 | 0.053 |
| 15/09/2026 | 0.055 | 187.100 | 11,800,000 | 53.667 | 5,880,000 | 0.055 | 5,900,000 | 0.055 |
| 14/09/2026 | 0.047 | 182.100 | 11,590,000 | 53.796 | 5,760,000 | 0.047 | 5,770,000 | 0.047 |
| 11/09/2026 | 0.049 | 182.100 | 4,760,000 | 53.894 | 2,380,000 | 0.048 | 2,380,000 | 0.048 |
| 10/09/2026 | 0.049 | 183.100 | 3,860,000 | 53.094 | 1,930,000 | 0.048 | 1,930,000 | 0.048 |
| 09/09/2026 | 0.050 | 183.200 | 4,410,000 | 53.180 | 2,210,000 | 0.050 | 2,200,000 | 0.050 |
| 08/09/2026 | 0.058 | 188.200 | 6,740,000 | 52.559 | 3,360,000 | 0.058 | 3,380,000 | 0.058 |
| 07/09/2026 | 0.056 | 187.700 | 2,740,000 | 52.050 | 1,370,000 | 0.055 | 1,370,000 | 0.055 |
| 04/09/2026 | 0.060 | 189.100 | 26,600,000 | 51.874 | 13,710,000 | 0.058 | 12,890,000 | 0.058 |
| 03/09/2026 | 0.051 | 183.000 | 8,550,000 | 52.497 | 4,200,000 | 0.054 | 4,350,000 | 0.054 |
| 02/09/2026 | 0.056 | 186.800 | 10,460,000 | 52.110 | 5,230,000 | 0.055 | 5,230,000 | 0.055 |
| 01/09/2026 | 0.062 | 188.047 | 11,890,000 | 52.575 | 5,940,000 | 0.064 | 5,950,000 | 0.064 |
| 31/08/2026 | 0.069 | 191.647 | 17,520,000 | 52.220 | 8,760,000 | 0.067 | 8,760,000 | 0.067 |
| 28/08/2026 | 0.072 | 191.447 | 21,420,000 | 52.622 | 10,670,000 | 0.075 | 10,750,000 | 0.075 |
| 27/08/2026 | 0.075 | 192.447 | 7,040,000 | 52.638 | 3,260,000 | 0.080 | 3,780,000 | 0.080 |
| 26/08/2026 | 0.084 | 194.747 | 14,300,000 | 53.366 | 7,330,000 | 0.088 | 6,970,000 | 0.088 |
| 25/08/2026 | 0.092 | 198.247 | 37,430,000 | 52.986 | 18,660,000 | 0.086 | 18,660,000 | 0.086 |
| 24/08/2026 | 0.082 | 194.147 | 4,160,000 | 52.891 | 2,080,000 | 0.082 | 2,080,000 | 0.082 |
| 21/08/2026 | 0.095 | 201.247 | 12,510,000 | 51.235 | 5,930,000 | 0.086 | 6,530,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
