14534 領展花旗七四購Ａ (認購證)
按盤價 
0.153 +0.004 (+2.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | 26.948 | ||||||
| 29/07/2026 | 0 | 26.918 | 29,420,000 | 0.149 | 29,360,000 | 0.149 | ||
| 28/07/2026 | 0 | 27.239 | 19,332,000 | 0.145 | 19,330,000 | 0.144 | ||
| 27/07/2026 | 0 | 27.349 | 18,100,000 | 0.147 | 18,100,000 | 0.146 | ||
| 24/07/2026 | 0 | 26.874 | 23,969,000 | 0.137 | 23,987,000 | 0.137 | ||
| 23/07/2026 | 0 | 27.015 | 20,180,000 | 0.167 | 20,202,000 | 0.166 | ||
| 22/07/2026 | 0 | 27.681 | 16,945,000 | 0.171 | 16,965,000 | 0.170 | ||
| 21/07/2026 | 0 | 27.928 | 17,460,000 | 0.175 | 17,460,000 | 0.175 | ||
| 20/07/2026 | 0 | 27.658 | 15,820,000 | 0.154 | 15,820,000 | 0.153 | ||
| 17/07/2026 | 0 | 27.245 | 24,411,000 | 0.160 | 24,377,000 | 0.160 | ||
| 16/07/2026 | 0 | 27.674 | 10,060,000 | 0.148 | 10,060,000 | 0.148 | ||
| 15/07/2026 | 0 | 27.263 | 12,570,000 | 0.138 | 12,670,000 | 0.137 | ||
| 14/07/2026 | 0 | 27.527 | 12,368,000 | 0.120 | 12,218,000 | 0.119 | ||
| 13/07/2026 | 0 | 27.556 | 11,500,000 | 0.113 | 11,592,000 | 0.112 | ||
| 10/07/2026 | 0 | 27.586 | 8,220,000 | 0.124 | 8,282,000 | 0.124 | ||
| 09/07/2026 | 0 | 27.554 | 12,960,000 | 0.124 | 12,960,000 | 0.124 | ||
| 08/07/2026 | 0 | 28.175 | 18,400,000 | 0.119 | 18,250,000 | 0.119 | ||
| 07/07/2026 | 0 | 27.475 | 14,223,000 | 0.118 | 14,257,000 | 0.117 | ||
| 06/07/2026 | 0 | 27.876 | 12,902,000 | 0.138 | 13,052,000 | 0.137 | ||
| 03/07/2026 | 0 | 28.864 | 6,820,000 | 0.141 | 6,820,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
