14511 平安花旗七一購Ａ (認購證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.120 | 54.600 | 1,955,000 | 31.728 | 730,000 | 0.125 | 1,195,000 | 0.125 |
| 13/08/2026 | 0.136 | 55.500 | 1,880,000 | 31.173 | 930,000 | 0.138 | 845,000 | 0.139 |
| 12/08/2026 | 0.135 | 55.550 | 2,925,000 | 30.851 | 1,380,000 | 0.136 | 1,385,000 | 0.136 |
| 11/08/2026 | 0.153 | 55.900 | 5,900,000 | 31.585 | 2,855,000 | 0.165 | 2,790,000 | 0.165 |
| 10/08/2026 | 0.179 | 56.750 | 10,245,000 | 31.735 | 4,600,000 | 0.184 | 4,740,000 | 0.184 |
| 07/08/2026 | 0.189 | 57.150 | 9,120,000 | 31.261 | 4,280,000 | 0.189 | 4,235,000 | 0.189 |
| 06/08/2026 | 0.198 | 57.300 | 12,235,000 | 31.509 | 5,630,000 | 0.190 | 5,675,000 | 0.191 |
| 05/08/2026 | 0.218 | 58.000 | 32,420,000 | 31.251 | 15,585,000 | 0.213 | 15,455,000 | 0.213 |
| 04/08/2026 | 0.208 | 57.850 | 28,310,000 | 30.733 | 12,970,000 | 0.218 | 13,385,000 | 0.218 |
| 03/08/2026 | 0.242 | 58.450 | 4,760,000 | 31.687 | 2,000,000 | 0.242 | 2,440,000 | 0.242 |
| 31/07/2026 | 0.250 | 58.650 | 1,055,000 | 31.433 | 420,000 | 0.247 | 600,000 | 0.250 |
| 30/07/2026 | 0.260 | 58.700 | 1,865,000 | 31.909 | 805,000 | 0.254 | 745,000 | 0.256 |
| 29/07/2026 | 0.242 | 57.950 | 10,920,000 | 32.366 | 4,290,000 | 0.245 | 4,295,000 | 0.245 |
| 28/07/2026 | 0.215 | 57.100 | 58,210,000 | 32.303 | 28,525,000 | 0.218 | 26,810,000 | 0.217 |
| 27/07/2026 | 0.202 | 56.650 | 66,240,000 | 32.248 | 31,230,000 | 0.216 | 33,010,000 | 0.216 |
| 24/07/2026 | 0.217 | 56.900 | 76,055,000 | 32.492 | 37,500,000 | 0.215 | 37,435,000 | 0.215 |
| 23/07/2026 | 0.225 | 57.050 | 80,085,000 | 32.632 | 39,820,000 | 0.226 | 36,850,000 | 0.225 |
| 22/07/2026 | 0.213 | 56.500 | 66,335,000 | 32.906 | 32,115,000 | 0.216 | 31,825,000 | 0.215 |
| 21/07/2026 | 0.216 | 56.250 | 118,585,000 | 33.629 | 57,670,000 | 0.219 | 57,135,000 | 0.219 |
| 20/07/2026 | 0.203 | 55.700 | 123,930,000 | 33.776 | 59,285,000 | 0.205 | 60,690,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
