14509 金沙花旗七一購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.029 | 12.100 | 1,728,000 | 40.757 | 720,000 | 0.030 | 1,008,000 | 0.030 |
| 18/09/2026 | 0.032 | 12.240 | 2,664,000 | 40.335 | 628,000 | 0.031 | 2,036,000 | 0.032 |
| 17/09/2026 | 0.031 | 12.200 | 2,152,000 | 40.100 | 260,000 | 0.028 | 1,892,000 | 0.029 |
| 16/09/2026 | 0.031 | 12.080 | 4,488,000 | 46.082 | 1,944,000 | 0.031 | 2,544,000 | 0.031 |
| 15/09/2026 | 0.035 | 12.300 | 2,452,000 | 40.627 | 648,000 | 0.034 | 1,804,000 | 0.034 |
| 14/09/2026 | 0.039 | 12.500 | 2,884,000 | 40.191 | 552,000 | 0.042 | 2,332,000 | 0.042 |
| 11/09/2026 | 0.049 | 12.860 | 2,560,000 | 39.970 | 1,192,000 | 0.048 | 1,368,000 | 0.049 |
| 10/09/2026 | 0.049 | 12.880 | 1,904,000 | 39.610 | 956,000 | 0.051 | 948,000 | 0.051 |
| 09/09/2026 | 0.061 | 13.290 | 4,036,000 | 39.314 | 1,584,000 | 0.062 | 2,452,000 | 0.061 |
| 08/09/2026 | 0.071 | 13.530 | 4,692,000 | 39.765 | 1,968,000 | 0.072 | 2,724,000 | 0.071 |
| 07/09/2026 | 0.077 | 13.680 | 4,652,000 | 39.785 | 1,964,000 | 0.076 | 2,336,000 | 0.075 |
| 04/09/2026 | 0.078 | 13.630 | 2,352,000 | 40.217 | 1,384,000 | 0.079 | 892,000 | 0.078 |
| 03/09/2026 | 0.074 | 13.600 | 4,084,000 | 39.184 | 1,920,000 | 0.078 | 2,044,000 | 0.079 |
| 02/09/2026 | 0.072 | 13.460 | 2,160,000 | 39.979 | 856,000 | 0.068 | 1,244,000 | 0.069 |
| 01/09/2026 | 0.066 | 13.280 | 696,000 | 39.935 | 248,000 | 0.066 | 448,000 | 0.068 |
| 31/08/2026 | 0.077 | 13.550 | 364,000 | 40.270 | 364,000 | 0.072 | ||
| 28/08/2026 | 0.076 | 13.500 | 2,088,000 | 40.095 | 960,000 | 0.074 | 1,128,000 | 0.073 |
| 27/08/2026 | 0.082 | 13.620 | 1,976,000 | 40.420 | 868,000 | 0.084 | 968,000 | 0.085 |
| 26/08/2026 | 0.095 | 13.910 | 1,408,000 | 40.726 | 704,000 | 0.100 | 704,000 | 0.103 |
| 25/08/2026 | 0.099 | 13.980 | 648,000 | 40.908 | 340,000 | 0.096 | 308,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
