14495 小米麥銀七一購Ａ (認購證)
按盤價 
0.270 -0.055 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.325 | 28.460 | 5,164,000 | 48.871 | 2,482,000 | 0.347 | 2,482,000 | 0.345 |
| 25/08/2026 | 0.290 | 27.760 | 1,200,000 | 49.056 | 600,000 | 0.296 | 600,000 | 0.296 |
| 24/08/2026 | 0.295 | 27.820 | 766,000 | 49.139 | 726,000 | 0.309 | 40,000 | 0.300 |
| 21/08/2026 | 0.345 | 29.020 | 6,122,000 | 46.238 | 2,652,000 | 0.337 | 3,338,000 | 0.340 |
| 20/08/2026 | 0.300 | 27.760 | 7,696,000 | 49.564 | 3,848,000 | 0.314 | 3,848,000 | 0.316 |
| 19/08/2026 | 0.280 | 27.440 | 5,224,000 | 48.845 | 2,630,000 | 0.285 | 2,484,000 | 0.286 |
| 18/08/2026 | 0.219 | 26.180 | 4,458,000 | 48.495 | 2,106,000 | 0.217 | 2,252,000 | 0.218 |
| 17/08/2026 | 0.219 | 25.880 | 1,108,000 | 50.381 | 554,000 | 0.221 | 554,000 | 0.220 |
| 14/08/2026 | 0.207 | 25.620 | 1,052,000 | 49.683 | 526,000 | 0.207 | 526,000 | 0.209 |
| 13/08/2026 | 0.222 | 25.880 | 1,600,000 | 50.103 | 800,000 | 0.237 | 800,000 | 0.237 |
| 12/08/2026 | 0.245 | 26.360 | 0 | 50.141 | ||||
| 11/08/2026 | 0.270 | 26.660 | 100,000 | 51.578 | 100,000 | 0.285 | ||
| 10/08/2026 | 0.315 | 27.620 | 0 | 50.934 | ||||
| 07/08/2026 | 0.290 | 27.060 | 0 | 50.902 | ||||
| 06/08/2026 | 0.290 | 26.860 | 0 | 52.156 | ||||
| 05/08/2026 | 0.335 | 27.640 | 0 | 52.699 | ||||
| 04/08/2026 | 0.355 | 27.960 | 0 | 52.898 | ||||
| 03/08/2026 | 0.365 | 27.960 | 0 | 54.103 | ||||
| 31/07/2026 | 0.410 | 28.780 | 0 | 53.395 | ||||
| 30/07/2026 | 0.560 | 31.040 | 0 | 54.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
