14492 美團摩利七一沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.030 | 87.650 | 550,000 | 51.292 | 165,000 | 0.030 | 385,000 | 0.030 |
| 14/08/2026 | 0.030 | 87.200 | 3,350,000 | 50.306 | 1,565,000 | 0.028 | 1,595,000 | 0.028 |
| 13/08/2026 | 0.025 | 91.250 | 1,680,000 | 51.414 | 940,000 | 0.025 | 740,000 | 0.025 |
| 12/08/2026 | 0.026 | 91.650 | 2,440,000 | 52.193 | 1,175,000 | 0.027 | 1,110,000 | 0.026 |
| 11/08/2026 | 0.025 | 93.050 | 7,240,000 | 52.743 | 3,725,000 | 0.023 | 3,515,000 | 0.023 |
| 10/08/2026 | 0.025 | 93.900 | 7,975,000 | 53.334 | 4,765,000 | 0.026 | 2,470,000 | 0.026 |
| 07/08/2026 | 0.028 | 92.200 | 5,765,000 | 52.975 | 2,690,000 | 0.029 | 2,695,000 | 0.029 |
| 06/08/2026 | 0.029 | 92.200 | 5,260,000 | 53.348 | 2,365,000 | 0.028 | 2,145,000 | 0.027 |
| 05/08/2026 | 0.028 | 93.050 | 4,550,000 | 53.414 | 4,275,000 | 0.026 | 275,000 | 0.028 |
| 04/08/2026 | 0.025 | 92.700 | 20,930,000 | 51.270 | 13,395,000 | 0.026 | 1,985,000 | 0.026 |
| 03/08/2026 | 0.026 | 93.450 | 6,190,000 | 52.339 | 2,265,000 | 0.026 | 2,940,000 | 0.027 |
| 31/07/2026 | 0.029 | 92.500 | 7,880,000 | 52.642 | 5,885,000 | 0.031 | 1,520,000 | 0.027 |
| 30/07/2026 | 0.028 | 92.650 | 14,800,000 | 52.086 | 4,160,000 | 0.028 | 10,165,000 | 0.030 |
| 29/07/2026 | 0.031 | 92.300 | 2,820,000 | 53.179 | 835,000 | 0.031 | 845,000 | 0.032 |
| 28/07/2026 | 0.035 | 90.300 | 4,540,000 | 53.125 | 1,800,000 | 0.033 | 1,530,000 | 0.033 |
| 27/07/2026 | 0.034 | 89.300 | 10,075,000 | 51.535 | 3,120,000 | 0.034 | 3,605,000 | 0.034 |
| 24/07/2026 | 0.041 | 86.700 | 3,375,000 | 51.672 | 1,645,000 | 0.042 | 835,000 | 0.041 |
| 23/07/2026 | 0.039 | 87.300 | 7,775,000 | 51.260 | 2,270,000 | 0.040 | 3,495,000 | 0.042 |
| 22/07/2026 | 0.049 | 83.650 | 7,190,000 | 51.419 | 2,135,000 | 0.050 | 3,105,000 | 0.052 |
| 21/07/2026 | 0.046 | 85.200 | 11,945,000 | 51.737 | 4,375,000 | 0.046 | 4,110,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
