14482 百度摩通七一購Ａ (認購證)
按盤價 
0.038 -0.040 (-51.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.038 | 89.950 | 104,625,000 | 53.818 | ||||
| 18/08/2026 | 0.078 | 101.100 | 24,220,000 | 55.860 | 11,830,000 | 0.073 | 12,390,000 | 0.073 |
| 17/08/2026 | 0.072 | 100.300 | 97,095,000 | 54.389 | 40,380,000 | 0.074 | 56,715,000 | 0.074 |
| 14/08/2026 | 0.074 | 100.800 | 83,095,000 | 53.846 | 41,025,000 | 0.076 | 42,070,000 | 0.076 |
| 13/08/2026 | 0.082 | 103.000 | 2,580,000 | 53.437 | 1,810,000 | 0.084 | 770,000 | 0.083 |
| 12/08/2026 | 0.078 | 102.000 | 45,200,000 | 53.216 | 15,110,000 | 0.084 | 30,085,000 | 0.083 |
| 11/08/2026 | 0.091 | 104.600 | 245,000 | 53.995 | 70,000 | 0.093 | 175,000 | 0.091 |
| 10/08/2026 | 0.103 | 107.300 | 85,000 | 53.890 | 15,000 | 0.104 | 70,000 | 0.103 |
| 07/08/2026 | 0.105 | 106.800 | 555,000 | 54.883 | 205,000 | 0.108 | 350,000 | 0.105 |
| 06/08/2026 | 0.108 | 107.100 | 62,525,000 | 55.292 | 31,135,000 | 0.114 | 31,175,000 | 0.114 |
| 05/08/2026 | 0.132 | 112.000 | 2,335,000 | 55.244 | 1,560,000 | 0.129 | 680,000 | 0.125 |
| 04/08/2026 | 0.125 | 110.200 | 1,470,000 | 55.727 | 540,000 | 0.125 | 930,000 | 0.125 |
| 03/08/2026 | 0.125 | 109.900 | 63,375,000 | 56.050 | 31,250,000 | 0.126 | 32,080,000 | 0.126 |
| 31/07/2026 | 0.108 | 105.900 | 21,130,000 | 56.119 | 10,380,000 | 0.110 | 10,750,000 | 0.110 |
| 30/07/2026 | 0.093 | 102.100 | 51,920,000 | 56.464 | 25,915,000 | 0.094 | 26,000,000 | 0.094 |
| 29/07/2026 | 0.097 | 103.000 | 33,015,000 | 56.364 | 15,905,000 | 0.097 | 16,800,000 | 0.097 |
| 28/07/2026 | 0.090 | 101.600 | 70,500,000 | 55.741 | 35,105,000 | 0.089 | 35,375,000 | 0.089 |
| 27/07/2026 | 0.105 | 104.300 | 475,000 | 56.886 | 100,000 | 0.105 | 345,000 | 0.103 |
| 24/07/2026 | 0.108 | 104.300 | 105,000 | 57.422 | 45,000 | 0.109 | 60,000 | 0.108 |
| 23/07/2026 | 0.119 | 106.800 | 0 | 57.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
