14460 英諾華泰七一購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.028 | 42.100 | 0 | 119.991 | ||||
| 10/09/2026 | 0.034 | 43.780 | 0 | 122.030 | ||||
| 09/09/2026 | 0.035 | 44.940 | 0 | 119.052 | ||||
| 08/09/2026 | 0.034 | 43.200 | 0 | 122.841 | ||||
| 07/09/2026 | 0.037 | 44.500 | 0 | 121.821 | ||||
| 04/09/2026 | 0.037 | 44.100 | 300,000 | 121.562 | 300,000 | 0.037 | ||
| 03/09/2026 | 0.039 | 45.100 | 160,000 | 120.220 | 160,000 | 0.038 | ||
| 02/09/2026 | 0.041 | 44.000 | 0 | 125.540 | ||||
| 01/09/2026 | 0.045 | 45.060 | 0 | 126.060 | ||||
| 31/08/2026 | 0.046 | 45.700 | 10,000 | 124.553 | 10,000 | 0.045 | ||
| 28/08/2026 | 0.051 | 46.280 | 1,570,000 | 126.377 | 700,000 | 0.056 | 870,000 | 0.057 |
| 27/08/2026 | 0.055 | 47.280 | 2,160,000 | 126.609 | 2,160,000 | 0.049 | ||
| 26/08/2026 | 0.051 | 45.760 | 2,160,000 | 127.083 | 2,160,000 | 0.051 | ||
| 25/08/2026 | 0.044 | 44.200 | 0 | 124.313 | ||||
| 24/08/2026 | 0.044 | 43.480 | 1,380,000 | 126.172 | 700,000 | 0.048 | 680,000 | 0.049 |
| 21/08/2026 | 0.056 | 46.740 | 1,570,000 | 126.439 | 800,000 | 0.057 | 770,000 | 0.058 |
| 20/08/2026 | 0.050 | 45.120 | 0 | 125.286 | ||||
| 19/08/2026 | 0.048 | 43.780 | 0 | 127.114 | ||||
| 18/08/2026 | 0.057 | 45.980 | 1,170,000 | 128.479 | 510,000 | 0.070 | 660,000 | 0.068 |
| 17/08/2026 | 0.068 | 48.760 | 1,240,000 | 129.004 | 620,000 | 0.068 | 620,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
