14456 快手瑞銀七二購Ｂ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.022 | 30.820 | 30,000 | 58.461 | 30,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 30.740 | 700,000 | 58.162 | 500,000 | 0.022 | 200,000 | 0.021 |
| 17/09/2026 | 0.021 | 29.940 | 85,000 | 59.901 | 35,000 | 0.018 | 50,000 | 0.021 |
| 16/09/2026 | 0.019 | 29.660 | 205,000 | 58.795 | 100,000 | 0.019 | 105,000 | 0.020 |
| 15/09/2026 | 0.020 | 29.800 | 31,085,000 | 59.068 | 31,025,000 | 0.020 | 10,000 | 0.022 |
| 14/09/2026 | 0.023 | 30.580 | 310,000 | 58.840 | 310,000 | 0.023 | ||
| 11/09/2026 | 0.026 | 31.260 | 130,000 | 58.371 | 130,000 | 0.028 | ||
| 10/09/2026 | 0.028 | 31.660 | 820,000 | 58.336 | 770,000 | 0.028 | 50,000 | 0.027 |
| 09/09/2026 | 0.031 | 32.320 | 1,855,000 | 58.033 | 185,000 | 0.030 | 1,670,000 | 0.031 |
| 08/09/2026 | 0.035 | 33.040 | 550,000 | 58.062 | 30,000 | 0.036 | 505,000 | 0.037 |
| 07/09/2026 | 0.038 | 33.980 | 0 | 56.456 | ||||
| 04/09/2026 | 0.037 | 33.660 | 6,725,000 | 56.444 | 6,055,000 | 0.038 | 100,000 | 0.038 |
| 03/09/2026 | 0.033 | 32.760 | 6,925,000 | 56.814 | 800,000 | 0.034 | 6,125,000 | 0.035 |
| 02/09/2026 | 0.038 | 33.640 | 865,000 | 56.815 | 380,000 | 0.039 | 480,000 | 0.039 |
| 01/09/2026 | 0.045 | 34.640 | 11,250,000 | 57.345 | 10,055,000 | 0.047 | 1,195,000 | 0.047 |
| 31/08/2026 | 0.040 | 33.580 | 1,505,000 | 57.990 | 705,000 | 0.035 | 800,000 | 0.040 |
| 28/08/2026 | 0.040 | 33.460 | 1,965,000 | 57.910 | 1,605,000 | 0.041 | 250,000 | 0.042 |
| 27/08/2026 | 0.041 | 33.660 | 3,635,000 | 57.642 | 2,035,000 | 0.042 | 1,600,000 | 0.042 |
| 26/08/2026 | 0.043 | 33.620 | 4,465,000 | 58.846 | 1,500,000 | 0.043 | 2,895,000 | 0.045 |
| 25/08/2026 | 0.043 | 33.260 | 1,295,000 | 60.004 | 400,000 | 0.042 | 890,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
