14439 英諾摩通七一購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.033 | 42.100 | 0 | 134.866 | ||||
| 10/09/2026 | 0.038 | 43.780 | 0 | 135.238 | ||||
| 09/09/2026 | 0.039 | 44.940 | 0 | 132.134 | ||||
| 08/09/2026 | 0.039 | 43.200 | 0 | 137.205 | ||||
| 07/09/2026 | 0.040 | 44.500 | 0 | 133.595 | ||||
| 04/09/2026 | 0.040 | 44.100 | 0 | 133.198 | ||||
| 03/09/2026 | 0.042 | 45.100 | 0 | 131.785 | ||||
| 02/09/2026 | 0.042 | 44.000 | 0 | 134.760 | ||||
| 01/09/2026 | 0.045 | 45.060 | 0 | 134.219 | ||||
| 31/08/2026 | 0.047 | 45.700 | 100,000 | 133.816 | 100,000 | 0.043 | ||
| 28/08/2026 | 0.050 | 46.280 | 140,000 | 133.546 | 140,000 | 0.050 | ||
| 27/08/2026 | 0.055 | 47.280 | 240,000 | 134.900 | 240,000 | 0.055 | ||
| 26/08/2026 | 0.050 | 45.760 | 0 | 134.155 | ||||
| 25/08/2026 | 0.046 | 44.200 | 140,000 | 134.383 | 70,000 | 0.046 | 70,000 | 0.044 |
| 24/08/2026 | 0.046 | 43.480 | 0 | 136.196 | ||||
| 21/08/2026 | 0.055 | 46.740 | 0 | 133.550 | ||||
| 20/08/2026 | 0.051 | 45.120 | 0 | 134.190 | ||||
| 19/08/2026 | 0.049 | 43.780 | 0 | 135.917 | ||||
| 18/08/2026 | 0.056 | 45.980 | 280,000 | 135.468 | 140,000 | 0.057 | 140,000 | 0.061 |
| 17/08/2026 | 0.065 | 48.760 | 60,000 | 134.568 | 60,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
