14396 攜程信證七六購A (認購證)
即時 按盤價 升0.103 +0.008 (+8.421%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.095348.800240,00046.838120,0000.095120,0000.101
27/08/20260.102355.000046.995
26/08/20260.104358.000046.466
25/08/20260.103355.8007,50046.9157,5000.103
24/08/20260.107359.80025,00046.73810,0000.10915,0000.109
21/08/20260.113363.000047.446
20/08/20260.111361.600047.183
19/08/20260.102352.400047.395
18/08/20260.101350.20020,00047.84620,0000.100
17/08/20260.106355.200047.679
14/08/20260.101349.200190,00047.912170,0000.10120,0000.101
13/08/20260.106354.200610,00047.750305,0000.106305,0000.107
12/08/20260.113360.40010,00047.80510,0000.113
11/08/20260.115362.600875,00047.556410,0000.118437,5000.124
10/08/20260.118364.600105,00047.768100,0000.1185,0000.116
07/08/20260.110357.200722,50047.550712,5000.111
06/08/20260.113360.200202,50047.382192,5000.11610,0000.115
05/08/20260.122366.600365,00048.011307,5000.12157,5000.125
04/08/20260.121364.80030,00048.28120,0000.121
03/08/20260.119363.600607,50047.95755,0000.120547,5000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康