14344 老鋪摩通七三購Ａ (認購證)
按盤價 
0.063 +0.017 (+36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.046 | 295.000 | 45,320,000 | 73.600 | 23,390,000 | 0.046 | 21,590,000 | 0.045 |
| 29/07/2026 | 0.042 | 287.600 | 65,740,000 | 73.517 | 31,365,000 | 0.046 | 34,295,000 | 0.046 |
| 28/07/2026 | 0.050 | 302.200 | 36,300,000 | 73.174 | 13,355,000 | 0.062 | 22,900,000 | 0.059 |
| 27/07/2026 | 0.118 | 396.400 | 5,000 | 70.931 | 5,000 | 0.114 | ||
| 24/07/2026 | 0.100 | 375.200 | 94,005,000 | 70.909 | 47,000,000 | 0.095 | 47,005,000 | 0.095 |
| 23/07/2026 | 0.117 | 392.000 | 50,000 | 71.559 | 50,000 | 0.117 | ||
| 22/07/2026 | 0.123 | 397.200 | 30,325,000 | 71.849 | 15,225,000 | 0.132 | 15,080,000 | 0.131 |
| 21/07/2026 | 0.104 | 374.400 | 35,000 | 72.459 | 35,000 | 0.106 | ||
| 20/07/2026 | 0.095 | 365.400 | 130,000 | 71.762 | 125,000 | 0.095 | 5,000 | 0.096 |
| 17/07/2026 | 0.084 | 350.000 | 30,675,000 | 71.993 | 15,260,000 | 0.084 | 15,375,000 | 0.084 |
| 16/07/2026 | 0.103 | 373.400 | 1,160,000 | 71.667 | 455,000 | 0.110 | 705,000 | 0.107 |
| 15/07/2026 | 0.106 | 375.000 | 360,000 | 72.182 | 180,000 | 0.111 | 180,000 | 0.109 |
| 14/07/2026 | 0.104 | 373.800 | 32,305,000 | 71.749 | 16,150,000 | 0.102 | 16,155,000 | 0.101 |
| 13/07/2026 | 0.121 | 385.200 | 44,010,000 | 74.305 | 22,005,000 | 0.121 | 22,005,000 | 0.121 |
| 10/07/2026 | 0.126 | 391.200 | 80,850,000 | 73.599 | 40,495,000 | 0.126 | 40,355,000 | 0.126 |
| 09/07/2026 | 0.120 | 383.000 | 990,000 | 74.133 | 425,000 | 0.121 | 560,000 | 0.119 |
| 08/07/2026 | 0.139 | 405.600 | 1,800,000 | 72.905 | 930,000 | 0.128 | 870,000 | 0.128 |
| 07/07/2026 | 0.139 | 392.200 | 940,000 | 77.804 | 470,000 | 0.134 | 470,000 | 0.133 |
| 06/07/2026 | 0.130 | 380.000 | 250,000 | 78.783 | 125,000 | 0.126 | 125,000 | 0.128 |
| 03/07/2026 | 0.133 | 382.200 | 525,000 | 78.671 | 265,000 | 0.136 | 260,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
